Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0537 0.0538 0.0512 0.0537 6,900 +0.00(+8.27%)
May 27, 2021 0.0539 0.0539 0.0496 0.0496 31,000 -0.00(-6.59%)
May 25, 2021 0.0531 0.0531 0.0531 0 +0.00(+6.20%)
May 24, 2021 0.0537 0.0537 0.0500 0.0500 7,410 -0.00(-7.24%)
May 21, 2021 0.0539 0.0539 0.0539 0.0539 700 +0.00(+8.45%)
May 20, 2021 0.0495 0.0497 0.0495 0.0497 1,796 +0.00(+0.61%)
May 19, 2021 0.0494 0.0494 0.0494 0.0494 748 -0.00(-8.35%)
May 18, 2021 0.0514 0.0580 0.0514 0.0539 11,020 +0.00(+0.19%)
May 17, 2021 0.0538 0.0538 0.0538 0.0538 1,555 -0.00(-3.76%)
May 13, 2021 0.0559 0.0559 0.0559 0 -0.00(-3.45%)
May 12, 2021 0.0579 0.0579 0.0579 0.0579 1,770 +0.00(+0.00%)
May 11, 2021 0.0577 0.0596 0.0577 0.0579 1,760 -0.00(-6.61%)
May 10, 2021 0.0650 0.0650 0.0620 0.0620 15,965 -0.00(-1.27%)
May 07, 2021 0.0650 0.0650 0.0628 0.0628 5,300 +0.00(+4.32%)
May 06, 2021 0.0566 0.0602 0.0566 0.0602 10,366 +0.01(+26.21%)
May 04, 2021 0.0477 0.0477 0.0477 0 -0.01(-19.15%)
May 03, 2021 0.0350 0.0590 0.0350 0.0590 860 +0.00(+0.34%)
Apr 30, 2021 0.0500 0.0588 0.0500 0.0588 21,100 -0.00(-0.34%)
Apr 29, 2021 0.0627 0.0680 0.0500 0.0590 16,685 +0.01(+18.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 36,791 +0.00(+0.00%)
Apr 26, 2021 0.0473 0.0500 0.0473 0.0500 1,400 -0.01(-10.71%)
Apr 23, 2021 0.0563 0.0563 0.0560 0.0560 2,100 +0.00(+3.90%)
Apr 22, 2021 0.0539 0.0539 0.0539 0.0539 1,513 -0.01(-10.17%)
Apr 21, 2021 0.0500 0.0600 0.0500 0.0600 63,175 +0.01(+21.21%)
Apr 20, 2021 0.0496 0.0496 0.0495 0.0495 6,367 -0.00(-2.56%)
Apr 19, 2021 0.0539 0.0620 0.0469 0.0508 59,501 -0.01(-17.93%)
Apr 16, 2021 0.0350 0.0619 0.0350 0.0619 1,200 +0.01(+12.55%)
Apr 15, 2021 0.0639 0.0639 0.0550 0.0550 10,300 +0.00(+8.06%)
Apr 14, 2021 0.0350 0.0636 0.0350 0.0509 71,500 -0.01(-15.17%)
Apr 13, 2021 0.0570 0.0600 0.0550 0.0600 78,561 +0.00(+5.26%)
Apr 12, 2021 0.0560 0.0570 0.0560 0.0570 72,611 -0.00(-5.94%)
Apr 09, 2021 0.0681 0.0681 0.0600 0.0606 98,600 -0.01(-10.09%)
Apr 08, 2021 0.0674 0.0674 0.0674 0.0674 500 -0.00(-5.47%)
Apr 07, 2021 0.0674 0.0714 0.0674 0.0713 103,500 +0.02(+27.32%)
Apr 06, 2021 0.0657 0.0657 0.0560 0.0560 116,632 -0.01(-13.85%)
Apr 05, 2021 0.0690 0.1200 0.0626 0.0650 159,220 -0.01(-18.24%)
Apr 01, 2021 0.0795 0.0795 0.0795 0.0795 200 +0.01(+8.16%)
Mar 31, 2021 0.0659 0.0752 0.0659 0.0735 5,605 +0.01(+11.53%)
Mar 30, 2021 0.0615 0.0659 0.0615 0.0659 13,687 -0.00(-0.75%)
Mar 29, 2021 0.0735 0.0836 0.0660 0.0664 5,233 -0.01(-11.47%)
Mar 26, 2021 0.0836 0.0836 0.0750 0.0750 6,600 +0.00(+1.21%)
Mar 24, 2021 0.0741 0.0741 0.0741 0 -0.01(-12.41%)
Mar 23, 2021 0.0900 0.0900 0.0846 0.0846 8,718 -0.01(-8.84%)
Mar 22, 2021 0.0898 0.0928 0.0898 0.0928 24,487 +0.00(+3.34%)
Mar 19, 2021 0.0888 0.0925 0.0550 0.0898 10,100 -0.00(-4.16%)
Mar 18, 2021 0.0870 0.0937 0.0500 0.0937 15,945 +0.01(+10.24%)
Mar 17, 2021 0.0888 0.0888 0.0850 0.0850 41,510 -0.00(-2.52%)
Mar 16, 2021 0.0620 0.0887 0.0620 0.0872 11,066 -0.01(-12.54%)
Mar 15, 2021 0.1079 0.1085 0.0997 0.0997 1,350 -0.01(-6.21%)
Mar 12, 2021 0.1100 0.1100 0.0300 0.1063 29,800 +0.01(+6.30%)
Mar 11, 2021 0.0873 0.1000 0.0873 0.1000 11,422 +0.01(+14.81%)
Mar 10, 2021 0.0970 0.0970 0.0871 0.0871 1,420 -0.01(-11.84%)
Mar 09, 2021 0.1100 0.1100 0.0988 0.0988 1,504 -0.01(-10.10%)
Mar 08, 2021 0.1099 0.1099 0.1099 0.1099 1,058 +0.01(+9.90%)
Mar 05, 2021 0.1100 0.1100 0.0850 0.1000 31,000 -0.01(-6.19%)
Mar 04, 2021 0.1220 0.1220 0.1066 0.1066 41,050 -0.02(-14.72%)
Mar 03, 2021 0.1250 0.1300 0.1100 0.1250 487,500 +0.00(+0.00%)
Mar 02, 2021 0.0902 0.1250 0.0874 0.1250 507,785 +0.03(+26.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.