Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rover Critical Minerals Corp (OP: ROVMF )

0.0133 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0329 0.0329 0.0329 0.0329 50,000 +0.00(+3.13%)
May 25, 2022 0.0319 0 +0.00(+11.93%)
May 24, 2022 0.0285 0.0325 0.0285 0.0285 22,000 -0.00(-7.47%)
May 23, 2022 0.0308 0.0308 0.0308 0.0308 4,900 -0.00(-6.67%)
May 20, 2022 0.0330 0.0330 0.0330 0.0330 57,000 +0.00(+4.43%)
May 18, 2022 0.0316 0 +0.00(+0.00%)
May 13, 2022 0.0316 0 +0.00(+2.60%)
May 11, 2022 0.0308 0 +0.00(+10.00%)
May 10, 2022 0.0300 0.0300 0.0280 0.0280 30,990 -0.00(-6.67%)
May 09, 2022 0.0315 0.0315 0.0300 0.0300 11,000 -0.00(-8.54%)
May 04, 2022 0.0328 0 +0.00(+11.95%)
Apr 28, 2022 0.0293 0 -0.01(-17.70%)
Apr 27, 2022 0.0356 0.0356 0.0356 0.0356 50,000 +0.00(+8.21%)
Apr 26, 2022 0.0329 0.0358 0.0329 0.0329 61,500 +0.00(+9.67%)
Apr 25, 2022 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-16.90%)
Apr 22, 2022 0.0361 0.0361 0.0361 0.0361 880 +0.01(+16.83%)
Apr 21, 2022 0.0313 0.0336 0.0308 0.0309 150,776 -0.00(-11.71%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-3.85%)
Apr 19, 2022 0.0364 0.0364 0.0364 0.0364 50,000 +0.00(+0.00%)
Apr 14, 2022 0.0364 0 +0.00(+4.00%)
Apr 13, 2022 0.0361 0.0368 0.0350 0.0350 72,900 -0.00(-5.15%)
Apr 11, 2022 0.0369 0 -0.00(-9.34%)
Apr 07, 2022 0.0407 4 +0.00(+0.49%)
Apr 05, 2022 0.0405 0 +0.01(+26.56%)
Apr 04, 2022 0.0370 0.0370 0.0320 0.0320 86,000 -0.01(-13.98%)
Apr 01, 2022 0.0372 0.0375 0.0372 0.0372 24,990 -0.00(-7.00%)
Mar 31, 2022 0.0404 0.0404 0.0400 0.0400 10,000 +0.00(+3.90%)
Mar 30, 2022 0.0385 0.0385 0.0385 0.0385 4,278 +0.00(+6.94%)
Mar 29, 2022 0.0370 0.0370 0.0360 0.0360 30,000 -0.00(-0.28%)
Mar 28, 2022 0.0480 0.0480 0.0361 0.0361 14,670 -0.00(-6.48%)
Mar 25, 2022 0.0400 0.0400 0.0386 0.0386 20,610 +0.00(+0.52%)
Mar 22, 2022 0.0384 50 -0.00(-5.19%)
Mar 21, 2022 0.0470 0.0470 0.0378 0.0405 41,600 -0.00(-0.49%)
Mar 18, 2022 0.0378 0.0407 0.0378 0.0407 1,170 +0.00(+13.69%)
Mar 16, 2022 0.0358 0 -0.00(-0.28%)
Mar 15, 2022 0.0340 0.0359 0.0300 0.0359 56,480 -0.00(-9.11%)
Mar 14, 2022 0.0395 0.0395 0.0395 0.0395 19,000 -0.00(-0.75%)
Mar 11, 2022 0.0398 0.0398 0.0398 0.0398 6,500 +0.01(+16.03%)
Mar 09, 2022 0.0343 0 +0.00(+0.88%)
Mar 08, 2022 0.0361 0.0395 0.0340 0.0340 149,400 -0.00(-10.53%)
Mar 07, 2022 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+4.11%)
Mar 04, 2022 0.0363 0.0400 0.0363 0.0365 6,000 -0.00(-3.44%)
Mar 03, 2022 0.0368 0.0378 0.0368 0.0378 3,050 -0.00(-5.74%)
Mar 02, 2022 0.0401 0.0401 0.0401 0.0401 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.