Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rover Critical Minerals Corp (OP: ROVMF )

0.0133 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0258 0.0258 0.0258 0 -0.00(-2.27%)
May 27, 2020 0.0239 0.0264 0.0238 0.0264 58,500 -0.00(-5.71%)
May 22, 2020 0.0280 0.0280 0.0280 0 +0.00(+2.56%)
May 21, 2020 0.0273 0.0273 0.0273 0.0273 10,000 -0.00(-9.00%)
May 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+2.04%)
May 15, 2020 0.0294 0.0294 0.0271 0.0294 213,000 +0.01(+26.18%)
May 14, 2020 0.0234 0.0259 0.0233 0.0233 362,000 -0.00(-13.38%)
May 13, 2020 0.0269 0.0269 0.0269 0.0269 1,666 +0.00(+0.00%)
May 12, 2020 0.0273 0.0273 0.0269 0.0269 329,000 -0.01(-16.72%)
May 11, 2020 0.0323 0.0323 0.0323 56 +0.00(+0.00%)
May 08, 2020 0.0300 0.0323 0.0300 0.0323 42,500 +0.00(+3.86%)
May 07, 2020 0.0270 0.0311 0.0270 0.0311 31,241 +0.00(+16.48%)
May 06, 2020 0.0232 0.0300 0.0232 0.0267 354,000 +0.00(+2.69%)
May 05, 2020 0.0294 0.0294 0.0202 0.0260 138,600 -0.08(-75.68%)
Apr 14, 2020 0.1069 0.1069 0.1069 0 -0.00(-0.09%)
Apr 13, 2020 0.1069 0.1070 0.1000 0.1070 7,000 +0.01(+7.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0.1000 4,100 -0.01(-6.45%)
Apr 08, 2020 0.1069 0.1069 0.1069 0.1069 790 -0.00(-0.09%)
Apr 07, 2020 0.1070 0.1070 0.1070 0.1070 2,270 +0.00(+0.00%)
Apr 06, 2020 0.1070 0.1070 0.1070 0.1070 3,400 +0.01(+7.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0 +0.10(+9900.00%)
Mar 12, 2020 0.0010 0.0010 0.0010 0 -0.02(-95.15%)
Mar 06, 2020 0.0206 0.0206 0.0206 0 -0.08(-79.38%)
Mar 04, 2020 0.0999 0.0999 0.0999 0 +0.02(+33.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.