Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5090 0.5300 0.5090 0.5156 18,390 -0.01(-2.72%)
May 27, 2021 0.5131 0.5300 0.4800 0.5300 30,394 +0.00(+0.13%)
May 26, 2021 0.4740 0.5336 0.4740 0.5293 62,256 +0.02(+4.46%)
May 25, 2021 0.4750 0.5315 0.4750 0.5067 15,715 -0.01(-2.56%)
May 24, 2021 0.6100 0.6100 0.4713 0.5200 49,007 +0.01(+2.67%)
May 21, 2021 0.4713 0.5099 0.4713 0.5065 7,305 -0.00(-0.69%)
May 20, 2021 0.5047 0.5100 0.4774 0.5100 21,681 +0.01(+1.05%)
May 19, 2021 0.4622 0.5047 0.4622 0.5047 15,056 +0.02(+5.06%)
May 18, 2021 0.4890 0.4890 0.4804 0.4804 700 -0.02(-4.02%)
May 17, 2021 0.4796 0.5100 0.4753 0.5005 73,303 +0.00(+0.87%)
May 14, 2021 0.4651 0.5128 0.4620 0.4962 16,775 +0.02(+3.94%)
May 13, 2021 0.4943 0.4943 0.4462 0.4774 44,936 -0.01(-1.57%)
May 12, 2021 0.4947 0.5000 0.4812 0.4850 73,984 -0.02(-3.00%)
May 11, 2021 0.5081 0.5081 0.4888 0.5000 22,135 -0.01(-1.96%)
May 10, 2021 0.4530 0.5171 0.4530 0.5100 93,361 +0.03(+6.52%)
May 07, 2021 0.5112 0.5112 0.4588 0.4788 32,201 +0.01(+2.64%)
May 06, 2021 0.4600 0.4665 0.4462 0.4665 23,321 +0.02(+3.67%)
May 05, 2021 0.4287 0.4500 0.4287 0.4500 2,530 -0.01(-2.17%)
May 04, 2021 0.4504 0.4600 0.4423 0.4600 33,401 -0.01(-2.00%)
May 03, 2021 0.4537 0.4694 0.4537 0.4694 27,842 +0.01(+2.04%)
Apr 30, 2021 0.4436 0.4600 0.4384 0.4600 57,100 +0.02(+3.70%)
Apr 29, 2021 0.4304 0.4436 0.4304 0.4436 1,452 +0.00(+0.00%)
Apr 28, 2021 0.4450 0.4450 0.4282 0.4436 26,791 +0.01(+1.91%)
Apr 27, 2021 0.4251 0.4456 0.4251 0.4353 10,560 +0.00(+0.58%)
Apr 26, 2021 0.4239 0.4600 0.4239 0.4328 5,405 -0.01(-1.75%)
Apr 23, 2021 0.4510 0.4522 0.4405 0.4405 3,400 -0.02(-4.03%)
Apr 22, 2021 0.4300 0.4600 0.4261 0.4590 10,205 +0.01(+2.98%)
Apr 21, 2021 0.4457 0.4457 0.4457 0.4457 1,290 -0.01(-1.13%)
Apr 20, 2021 0.4600 0.4600 0.4508 0.4508 3,154 -0.01(-2.00%)
Apr 19, 2021 0.4525 0.4600 0.4500 0.4600 51,047 +0.00(+0.88%)
Apr 16, 2021 0.4446 0.4600 0.4446 0.4560 45,000 +0.02(+3.64%)
Apr 15, 2021 0.4600 0.4600 0.4220 0.4400 7,366 +0.00(+0.62%)
Apr 14, 2021 0.4423 0.4423 0.4312 0.4373 3,018 -0.01(-3.23%)
Apr 13, 2021 0.4210 0.4519 0.4210 0.4519 16,951 -0.00(-0.79%)
Apr 12, 2021 0.4328 0.4555 0.4200 0.4555 26,491 +0.00(+1.00%)
Apr 09, 2021 0.4485 0.4600 0.4339 0.4510 6,200 -0.02(-4.04%)
Apr 08, 2021 0.4745 0.4745 0.4510 0.4700 3,810 +0.00(+0.00%)
Apr 07, 2021 0.4700 0.4700 0.4700 0.4700 2,659 +0.01(+2.17%)
Apr 06, 2021 0.4600 0.4600 0.4600 25 +0.00(+0.00%)
Apr 05, 2021 0.4728 0.4728 0.4545 0.4600 7,608 -0.01(-2.13%)
Apr 01, 2021 0.4713 0.4713 0.4339 0.4700 15,500 +0.01(+2.17%)
Mar 31, 2021 0.4483 0.4600 0.4366 0.4600 20,260 +0.02(+4.47%)
Mar 30, 2021 0.4392 0.4403 0.4274 0.4403 42,811 -0.00(-1.12%)
Mar 29, 2021 0.4329 0.4537 0.4329 0.4453 1,888 -0.01(-2.77%)
Mar 26, 2021 0.4570 0.4800 0.4548 0.4580 20,300 -0.01(-2.64%)
Mar 25, 2021 0.4860 0.4867 0.4700 0.4704 7,107 -0.00(-0.51%)
Mar 24, 2021 0.4793 0.4866 0.4728 0.4728 10,249 +0.00(+0.60%)
Mar 23, 2021 0.4700 0.4900 0.4700 0.4700 7,755 -0.02(-4.08%)
Mar 22, 2021 0.4795 0.4900 0.4795 0.4900 3,347 +0.01(+1.89%)
Mar 19, 2021 0.4883 0.4890 0.4805 0.4809 1,800 -0.01(-1.86%)
Mar 18, 2021 0.4900 0.4900 0.4700 0.4900 15,625 +0.02(+4.03%)
Mar 17, 2021 0.4673 0.4800 0.4673 0.4710 11,531 +0.01(+1.18%)
Mar 16, 2021 0.4900 0.4900 0.4650 0.4655 14,540 -0.02(-3.86%)
Mar 15, 2021 0.4748 0.4907 0.4650 0.4842 15,620 +0.02(+4.11%)
Mar 12, 2021 0.4564 0.4700 0.4556 0.4651 15,600 -0.00(-1.04%)
Mar 11, 2021 0.4780 0.4780 0.4513 0.4700 25,872 +0.00(+0.13%)
Mar 10, 2021 0.4760 0.4760 0.4602 0.4694 14,925 +0.03(+6.68%)
Mar 09, 2021 0.4513 0.4513 0.4313 0.4400 39,321 -0.01(-2.31%)
Mar 08, 2021 0.4600 0.4600 0.4111 0.4504 52,996 -0.01(-2.09%)
Mar 05, 2021 0.4533 0.4600 0.4200 0.4600 56,800 +0.01(+1.72%)
Mar 04, 2021 0.4630 0.4631 0.4310 0.4522 61,021 -0.03(-5.79%)
Mar 03, 2021 0.4594 0.4806 0.4310 0.4800 30,618 +0.02(+3.49%)
Mar 02, 2021 0.4642 0.4936 0.4592 0.4638 16,244 -0.01(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.