Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2649 0.2773 0.2473 0.2633 125,200 +0.00(+0.15%)
May 28, 2020 0.2602 0.2629 0.2541 0.2629 4,816 -0.00(-1.31%)
May 27, 2020 0.2561 0.2664 0.2500 0.2664 46,612 -0.01(-4.86%)
May 26, 2020 0.2852 0.2852 0.2700 0.2800 17,598 -0.00(-1.62%)
May 22, 2020 0.2942 0.2942 0.2747 0.2846 10,600 +0.01(+5.49%)
May 21, 2020 0.2701 0.2951 0.2694 0.2698 10,838 -0.02(-5.76%)
May 20, 2020 0.2863 0.2863 0.2863 56 +0.00(+0.00%)
May 19, 2020 0.2596 0.2993 0.2596 0.2863 20,904 -0.01(-4.57%)
May 18, 2020 0.2010 0.3200 0.2010 0.3000 14,027 +0.02(+7.14%)
May 15, 2020 0.3000 0.3000 0.2800 0.2800 15,800 -0.01(-2.74%)
May 14, 2020 0.2909 0.2909 0.2878 0.2879 795 -0.00(-0.52%)
May 13, 2020 0.2794 0.2894 0.2616 0.2894 18,031 +0.01(+3.36%)
May 12, 2020 0.2626 0.2800 0.2327 0.2800 61,474 +0.01(+3.70%)
May 11, 2020 0.2365 0.2769 0.2365 0.2700 7,136 +0.01(+4.98%)
May 08, 2020 0.2670 0.2670 0.2572 0.2572 2,200 -0.02(-5.89%)
May 07, 2020 0.2400 0.2733 0.2400 0.2733 17,080 +0.00(+0.51%)
May 06, 2020 0.2400 0.2828 0.2400 0.2719 7,245 +0.03(+10.53%)
May 05, 2020 0.2381 0.2850 0.2372 0.2460 126,495 -0.02(-5.93%)
May 04, 2020 0.2593 0.2830 0.2490 0.2615 29,335 +0.02(+6.82%)
May 01, 2020 0.2872 0.2872 0.2373 0.2448 24,400 -0.03(-10.82%)
Apr 30, 2020 0.2517 0.2800 0.2517 0.2745 56,303 +0.03(+10.15%)
Apr 29, 2020 0.2492 0.2492 0.2492 0.2492 163 -0.01(-3.97%)
Apr 28, 2020 0.2481 0.2595 0.2481 0.2595 3,500 -0.00(-0.04%)
Apr 27, 2020 0.2697 0.2697 0.2494 0.2596 31,471 -0.02(-7.29%)
Apr 24, 2020 0.2703 0.2800 0.2703 0.2800 600 +0.01(+3.70%)
Apr 23, 2020 0.2860 0.2860 0.2526 0.2700 38,294 -0.02(-6.61%)
Apr 22, 2020 0.2894 0.2894 0.2650 0.2891 4,016 +0.03(+9.84%)
Apr 21, 2020 0.2582 0.2798 0.2547 0.2632 16,780 -0.00(-1.57%)
Apr 20, 2020 0.2926 0.2926 0.2546 0.2674 77,130 -0.02(-7.47%)
Apr 17, 2020 0.2960 0.3042 0.2784 0.2890 61,600 -0.03(-9.72%)
Apr 16, 2020 0.3100 0.3415 0.3100 0.3201 22,022 -0.00(-0.22%)
Apr 15, 2020 0.3100 0.3539 0.3035 0.3208 49,503 +0.01(+1.84%)
Apr 14, 2020 0.3500 0.3515 0.3051 0.3150 54,371 -0.05(-13.27%)
Apr 13, 2020 0.3078 0.3632 0.2900 0.3632 46,809 +0.09(+32.80%)
Apr 09, 2020 0.2750 0.2770 0.2518 0.2735 108,600 -0.00(-0.91%)
Apr 08, 2020 0.2834 0.2870 0.2539 0.2760 8,558 +0.02(+6.89%)
Apr 07, 2020 0.2919 0.3000 0.2547 0.2582 2,859 -0.04(-13.93%)
Apr 06, 2020 0.3000 0.3000 0.2802 0.3000 14,223 +0.00(+0.00%)
Apr 03, 2020 0.2800 0.3000 0.2467 0.3000 27,600 +0.03(+11.11%)
Apr 02, 2020 0.2933 0.2933 0.2629 0.2700 24,150 -0.02(-5.86%)
Apr 01, 2020 0.2900 0.2900 0.2662 0.2868 66,650 -0.00(-0.28%)
Mar 31, 2020 0.2500 0.2939 0.2300 0.2876 67,707 +0.01(+2.71%)
Mar 30, 2020 0.2556 0.2800 0.1947 0.2800 211,580 +0.04(+14.33%)
Mar 27, 2020 0.2800 0.2800 0.2000 0.2449 2,700 +0.03(+12.29%)
Mar 26, 2020 0.2301 0.2301 0.2085 0.2181 17,115 -0.00(-0.86%)
Mar 25, 2020 0.1900 0.2807 0.1900 0.2200 104,816 +0.05(+29.41%)
Mar 24, 2020 0.2427 0.2614 0.1700 0.1700 98,840 -0.05(-22.73%)
Mar 23, 2020 0.1817 0.2200 0.1401 0.2200 18,857 +0.04(+19.89%)
Mar 20, 2020 0.1713 0.2200 0.1374 0.1835 28,200 +0.04(+28.68%)
Mar 19, 2020 0.2199 0.2199 0.1426 0.1426 12,310 -0.03(-16.41%)
Mar 18, 2020 0.1800 0.1903 0.1706 0.1706 18,118 -0.02(-10.91%)
Mar 17, 2020 0.1900 0.2199 0.1875 0.1915 81,450 +0.01(+3.85%)
Mar 16, 2020 0.1302 0.2104 0.1302 0.1844 46,874 -0.02(-7.94%)
Mar 13, 2020 0.2073 0.2193 0.1884 0.2003 102,100 -0.00(-1.23%)
Mar 12, 2020 0.1608 0.2527 0.1608 0.2028 87,516 -0.03(-12.70%)
Mar 11, 2020 0.2431 0.2431 0.2100 0.2323 83,434 -0.00(-1.94%)
Mar 10, 2020 0.2427 0.2680 0.2000 0.2369 188,448 -0.02(-8.21%)
Mar 09, 2020 0.2500 0.2680 0.2225 0.2581 60,414 -0.01(-2.82%)
Mar 06, 2020 0.2766 0.2901 0.2656 0.2656 27,900 -0.03(-8.67%)
Mar 05, 2020 0.2800 0.2908 0.2500 0.2908 75,756 -0.00(-0.07%)
Mar 04, 2020 0.3000 0.3000 0.2750 0.2910 43,196 -0.01(-3.00%)
Mar 03, 2020 0.2926 0.3050 0.2900 0.3000 48,313 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.