Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2280 0.2000 0.2280 5,900 -0.00(-0.87%)
May 30, 2018 0.1800 0.2300 0.1800 0.2300 22,555 +0.05(+27.78%)
May 29, 2018 0.1800 0.1800 0.1800 0.1800 300 -0.02(-10.00%)
May 25, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 24, 2018 0.1700 0.2000 0.1700 0.1700 139,955 +0.02(+13.33%)
May 23, 2018 0.1300 0.1750 0.1300 0.1500 41,000 +0.04(+36.36%)
May 22, 2018 0.0850 0.1300 0.0850 0.1100 17,346 +0.02(+29.41%)
May 21, 2018 0.0800 0.0850 0.0800 0.0850 5,450 -0.01(-15.00%)
May 18, 2018 0.1050 0.1120 0.1000 0.1000 62,933 -0.01(-10.71%)
May 17, 2018 0.1200 0.1200 0.1120 0.1120 60,900 -0.03(-20.00%)
May 16, 2018 0.1400 0.1400 0.1300 0.1400 66,768 +0.00(+0.00%)
May 15, 2018 0.1700 0.1700 0.1400 0.1400 284,645 -0.06(-29.29%)
May 14, 2018 0.1975 0.2000 0.1500 0.1980 30,500 -0.00(-1.00%)
May 11, 2018 0.2050 0.2299 0.1900 0.2000 33,500 +0.04(+25.00%)
May 10, 2018 0.2050 0.2050 0.1600 0.1600 23,000 -0.02(-11.11%)
May 09, 2018 0.2250 0.2250 0.1600 0.1800 25,200 +0.02(+12.50%)
May 08, 2018 0.1580 0.1700 0.1580 0.1600 26,221 -0.01(-6.43%)
May 07, 2018 0.1900 0.2250 0.1550 0.1710 23,386 -0.03(-14.50%)
May 04, 2018 0.2350 0.2350 0.1500 0.2000 151,558 -0.08(-28.57%)
May 03, 2018 0.2800 0.2800 0.2800 0.2800 101 +0.06(+27.27%)
May 02, 2018 0.2200 0.2200 0.2200 0.2200 400 -0.08(-26.67%)
May 01, 2018 0.3000 0.3000 0.3000 0.3000 620 +0.05(+20.00%)
Apr 26, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2018 0.2700 0.3000 0.2600 0.3000 19,761 +0.05(+20.00%)
Apr 19, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.03(+13.64%)
Apr 17, 2018 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Apr 16, 2018 0.2500 0.2600 0.2500 0.2600 15,400 +0.00(+0.00%)
Apr 13, 2018 0.2500 0.2600 0.2500 0.2600 8,600 +0.01(+4.00%)
Apr 12, 2018 0.2200 0.2500 0.2200 0.2500 2,534 -0.01(-3.85%)
Apr 11, 2018 0.3850 0.3850 0.2600 0.2600 5,000 -0.04(-13.33%)
Apr 10, 2018 0.2200 0.3000 0.2200 0.3000 3,823 +0.08(+36.36%)
Apr 09, 2018 0.2900 0.2900 0.1751 0.2200 47,260 -0.07(-24.14%)
Apr 06, 2018 0.2220 0.2900 0.2220 0.2900 2,500 +0.07(+31.82%)
Apr 05, 2018 0.3250 0.3950 0.2200 0.2200 37,500 -0.03(-12.00%)
Apr 04, 2018 0.2750 0.2750 0.2500 0.2500 17,160 +0.00(+0.00%)
Apr 03, 2018 0.2500 0.3000 0.2500 0.2500 3,526 -0.05(-16.67%)
Apr 02, 2018 0.3000 0.3000 0.3000 0.3000 420 +0.00(+0.00%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Mar 28, 2018 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Mar 27, 2018 0.3100 0.3700 0.2200 0.2200 44,184 -0.08(-26.67%)
Mar 23, 2018 0.3000 0.3000 0.3000 0 +0.03(+9.29%)
Mar 22, 2018 0.2700 0.2745 0.2700 0.2745 5,823 -0.00(-0.18%)
Mar 21, 2018 0.3000 0.3000 0.2500 0.2750 8,221 -0.02(-8.33%)
Mar 20, 2018 0.2300 0.3000 0.2300 0.3000 35,800 -0.01(-3.23%)
Mar 16, 2018 0.3100 0.3100 0.3100 9 -0.01(-3.13%)
Mar 15, 2018 0.3900 0.3900 0.2200 0.3200 155,224 -0.07(-17.95%)
Mar 13, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 12, 2018 0.3900 0.3900 0.3900 0.3900 9,550 -0.01(-2.50%)
Mar 09, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 08, 2018 0.4050 0.4050 0.3900 0.4000 24,800 -0.05(-11.11%)
Mar 07, 2018 0.3650 0.4500 0.3650 0.4500 103,263 +0.04(+9.76%)
Mar 06, 2018 0.4100 0.4100 0.4100 0.4100 17,123 +0.00(+0.00%)
Mar 05, 2018 0.4100 0.4100 0.4100 0.4100 176 -0.04(-8.69%)
Mar 02, 2018 0.2500 0.4490 0.2500 0.4490 2,568 +0.04(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.