Indicators

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2021		38.74	38.74	38.74	0	+8.39(+27.64%)
Mar 31, 2021		30.35	30.35	30.35	156	+0.00(+0.00%)
Mar 30, 2021	32.00	32.00	30.35	30.35	1,367	-1.65(-5.16%)
Mar 26, 2021		32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 25, 2021	32.00	32.00	32.00	32.00	105	+0.04(+0.13%)
Mar 24, 2021	31.96	31.96	31.96	31.96	243	+0.00(+0.00%)
Mar 23, 2021	31.96	31.96	31.96	31.96	100	+0.00(+0.00%)
Mar 22, 2021	31.96	31.96	31.96	31.96	200	-0.02(-0.06%)
Mar 19, 2021	31.65	31.98	31.65	31.98	1,900	+0.33(+1.04%)
Mar 16, 2021		31.65	31.65	31.65	0	+0.65(+2.10%)
Mar 15, 2021	31.40	31.50	31.00	31.00	710	+0.57(+1.87%)
Mar 12, 2021	30.51	30.51	30.43	30.43	500	+0.43(+1.43%)
Mar 11, 2021	30.00	30.00	30.00	30.00	117	-1.00(-3.23%)
Mar 10, 2021	31.00	31.00	31.00	31.00	101	+1.00(+3.33%)
Mar 09, 2021	30.00	31.00	30.00	30.00	12,778	+0.00(+0.00%)
Mar 08, 2021	30.00	30.00	30.00	30.00	110	-1.19(-3.82%)
Mar 04, 2021		31.19	31.19	31.19	0	+0.09(+0.29%)
Mar 03, 2021	30.00	31.10	30.00	31.10	351	+1.10(+3.67%)
Mar 02, 2021	29.90	30.00	29.11	30.00	400	-1.95(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.