Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED

Last Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2011		3.900	3.900	3.900	0	+0.13(+3.45%)
May 23, 2011		3.770	3.770	3.770	0	-0.11(-2.84%)
May 20, 2011	3.880	3.900	3.860	3.880	14,000	+0.04(+1.04%)
May 18, 2011		3.840	3.840	3.840	0	-0.11(-2.78%)
May 17, 2011	3.950	3.950	3.950	3.950	15,000	-0.09(-2.23%)
May 10, 2011		4.040	4.040	4.040	0	+0.26(+6.88%)
Apr 27, 2011		3.780	3.780	3.780	0	+0.07(+1.89%)
Apr 18, 2011		3.710	3.710	3.710	0	-0.08(-2.11%)
Apr 13, 2011	3.790	3.790	3.790	3.790	0	-0.02(-0.52%)
Apr 06, 2011	3.810	3.810	3.810	3.810	0	+0.03(+0.79%)
Apr 01, 2011	3.780	3.780	3.780	3.780	0	+0.05(+1.34%)
Mar 31, 2011	3.700	3.730	3.700	3.730	486,000	+0.10(+2.75%)
Mar 30, 2011	3.630	3.630	3.630	3.630	5,500	+0.13(+3.71%)
Mar 29, 2011	3.500	3.500	3.500	3.500	5,000	+0.03(+0.86%)
Mar 22, 2011	3.470	3.470	3.470	3.470	0	+0.16(+4.83%)
Mar 17, 2011	3.310	3.310	3.310	3.310	0	-0.07(-2.07%)
Mar 16, 2011	3.380	3.380	3.380	3.380	207	+0.00(+0.00%)
Mar 15, 2011	3.470	3.470	3.340	3.380	10,000	-0.17(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.