Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

360.36 -5.21 (-1.42%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 163.30 163.30 163.30 0 +0.44(+0.27%)
May 25, 2016 162.86 162.86 162.86 0 +2.86(+1.79%)
May 18, 2016 160.00 160.00 160.00 0 -7.45(-4.45%)
May 04, 2016 167.45 167.45 167.45 0 -0.55(-0.33%)
Apr 27, 2016 168.00 168.00 168.00 0 -12.14(-6.74%)
Apr 21, 2016 180.14 180.14 180.14 0 +6.64(+3.83%)
Apr 08, 2016 173.50 173.50 173.50 0 -2.57(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.