Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raiffeisen Bank International Ag (OP: RAIFF )

18.15 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 17.05 17.05 17.05 0 +0.00(+0.00%)
Apr 14, 2020 17.05 17.05 17.05 0 +3.09(+22.14%)
Apr 09, 2020 13.96 13.96 13.96 0 +0.00(+0.00%)
Apr 03, 2020 13.96 13.96 13.96 0 -0.22(-1.53%)
Apr 01, 2020 14.18 14.18 14.18 0 -1.72(-10.82%)
Mar 30, 2020 15.90 15.90 15.90 0 -0.05(-0.31%)
Mar 27, 2020 15.95 15.95 15.95 15.95 300 +0.62(+4.08%)
Mar 24, 2020 15.32 15.32 15.32 0 -2.48(-13.93%)
Mar 19, 2020 17.80 17.80 17.80 0 +0.00(+0.00%)
Mar 10, 2020 17.80 17.80 17.80 0 -2.09(-10.53%)
Mar 09, 2020 19.89 19.89 19.89 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.