Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0151 -0.0012 (-7.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1485 0.1485 0.1485 0 -0.02(-10.54%)
May 26, 2017 0.1660 0.1660 0.1660 0.1660 200 +0.06(+49.55%)
May 23, 2017 0.1110 0.1110 0.1110 0 +0.01(+11.00%)
May 22, 2017 0.1000 0.1000 0.1000 0.1000 11,000 -0.07(-40.83%)
May 12, 2017 0.1690 0.1690 0.1690 0 -0.00(-0.29%)
May 09, 2017 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
May 05, 2017 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
May 03, 2017 0.1695 0.1695 0.1695 0 -0.00(-0.29%)
Apr 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2017 0.1700 0.1700 0.1700 0.1700 150 +0.00(+0.00%)
Apr 21, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 18, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 17, 2017 0.0601 0.1750 0.0601 0.1750 1,205 -0.01(-2.78%)
Apr 13, 2017 0.1895 0.1895 0.1800 0.1800 8,000 -0.00(-0.83%)
Apr 12, 2017 0.1806 0.1815 0.1806 0.1815 5,500 +0.00(+0.83%)
Apr 11, 2017 0.1609 0.1800 0.1609 0.1800 66,000 -0.00(-1.42%)
Apr 07, 2017 0.1826 0.1826 0.1826 0 +0.03(+20.77%)
Apr 05, 2017 0.1512 0.1512 0.1512 0 +0.04(+37.45%)
Apr 03, 2017 0.1100 0.1100 0.1100 0 -0.06(-34.61%)
Mar 31, 2017 0.1866 0.1866 0.1100 0.1682 4,655 -0.02(-9.85%)
Mar 30, 2017 0.1866 0.1866 0.1866 0.1866 130 +0.00(+0.00%)
Mar 28, 2017 0.1866 0.1866 0.1866 0 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.