Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0164 0.0164 0.0116 0.0130 7,540,883 -0.00(-20.73%)
May 27, 2021 0.0164 0.0179 0.0150 0.0164 3,022,258 -0.00(-8.38%)
May 26, 2021 0.0200 0.0200 0.0167 0.0179 1,760,727 +0.00(+4.07%)
May 25, 2021 0.0180 0.0190 0.0166 0.0172 2,373,944 -0.00(-9.47%)
May 24, 2021 0.0180 0.0204 0.0172 0.0190 3,214,639 +0.00(+4.40%)
May 21, 2021 0.0185 0.0217 0.0168 0.0182 1,879,505 -0.00(-1.62%)
May 20, 2021 0.0176 0.0190 0.0165 0.0185 1,892,769 +0.00(+2.78%)
May 19, 2021 0.0207 0.0220 0.0175 0.0180 5,085,788 -0.00(-9.09%)
May 18, 2021 0.0235 0.0255 0.0173 0.0198 7,341,667 -0.00(-17.50%)
May 17, 2021 0.0160 0.0348 0.0150 0.0240 44,270,104 +0.01(+34.08%)
May 14, 2021 0.0200 0.0200 0.0160 0.0179 2,204,592 -0.00(-2.19%)
May 13, 2021 0.0184 0.0220 0.0166 0.0183 5,992,911 -0.00(-16.82%)
May 12, 2021 0.0246 0.0260 0.0165 0.0220 7,925,494 -0.00(-15.38%)
May 11, 2021 0.0245 0.0285 0.0200 0.0260 6,128,540 +0.00(+7.00%)
May 10, 2021 0.0265 0.0265 0.0174 0.0243 6,065,182 +0.00(+10.96%)
May 07, 2021 0.0176 0.0225 0.0173 0.0219 3,710,368 +0.00(+9.50%)
May 06, 2021 0.0240 0.0275 0.0160 0.0200 7,597,157 -0.00(-15.97%)
May 05, 2021 0.0259 0.0315 0.0235 0.0238 10,335,007 -0.00(-8.46%)
May 04, 2021 0.0321 0.0353 0.0203 0.0260 47,976,168 -0.00(-3.70%)
May 03, 2021 0.0160 0.0495 0.0106 0.0270 96,924,120 +0.01(+91.49%)
Apr 30, 2021 0.0061 0.0197 0.0061 0.0141 43,602,796 +0.01(+116.92%)
Apr 29, 2021 0.0084 0.0084 0.0049 0.0065 1,241,073 +0.00(+3.17%)
Apr 28, 2021 0.0047 0.0064 0.0044 0.0063 631,410 +0.00(+28.57%)
Apr 27, 2021 0.0050 0.0050 0.0041 0.0049 646,980 -0.00(-2.00%)
Apr 26, 2021 0.0072 0.0072 0.0050 0.0050 352,504 -0.00(-30.56%)
Apr 23, 2021 0.0094 0.0094 0.0059 0.0072 2,827,000 -0.00(-23.40%)
Apr 22, 2021 0.0103 0.0103 0.0056 0.0094 1,240,879 -0.00(-2.08%)
Apr 21, 2021 0.0091 0.0198 0.0065 0.0096 33,922,840 +0.00(+7.87%)
Apr 20, 2021 0.0069 0.0107 0.0068 0.0089 3,836,979 +0.00(+30.88%)
Apr 19, 2021 0.0062 0.0068 0.0055 0.0068 167,803 +0.00(+7.94%)
Apr 16, 2021 0.0069 0.0069 0.0056 0.0063 262,200 -0.00(-8.70%)
Apr 15, 2021 0.0064 0.0069 0.0057 0.0069 904,759 +0.00(+7.81%)
Apr 14, 2021 0.0038 0.0076 0.0038 0.0064 3,830,096 +0.00(+56.10%)
Apr 13, 2021 0.0041 0.0041 0.0041 0.0041 400 -0.00(-4.65%)
Apr 09, 2021 0.0043 0.0043 0.0043 0 +0.00(+16.22%)
Apr 07, 2021 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 06, 2021 0.0037 0.0037 0.0037 0.0037 1,600 +0.00(+27.59%)
Apr 05, 2021 0.0027 0.0037 0.0027 0.0029 125,000 +0.00(+3.57%)
Mar 30, 2021 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 29, 2021 0.0028 0.0028 0.0028 0.0028 11,000 -0.00(-17.65%)
Mar 22, 2021 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Mar 18, 2021 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Mar 15, 2021 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Mar 12, 2021 0.0030 0.0040 0.0030 0.0035 145,200 -0.00(-12.50%)
Mar 11, 2021 0.0040 0.0040 0.0034 0.0040 104,000 +0.00(+2.56%)
Mar 10, 2021 0.0039 0.0039 0.0039 0.0039 6,000 -0.00(-2.50%)
Mar 08, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 05, 2021 0.0030 0.0040 0.0030 0.0040 32,500 +0.00(+90.48%)
Mar 04, 2021 0.0021 0.0025 0.0021 0.0021 25,000 -0.00(-16.00%)
Mar 03, 2021 0.0025 0.0025 0.0025 0.0025 3,160 -0.00(-16.67%)
Mar 02, 2021 0.0030 0.0030 0.0030 0.0030 63,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.