Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Asia TR (OP: IFXAF )

1.520 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.490 1.490 1.490 0 +0.04(+2.76%)
May 28, 2009 1.450 1.450 1.450 1.450 1,700 +0.03(+2.11%)
May 12, 2009 1.420 1.420 1.420 1.420 0 -0.04(-2.74%)
May 07, 2009 1.460 1.460 1.460 0 -0.03(-2.01%)
May 05, 2009 1.490 1.490 1.490 1.490 0 +0.05(+3.47%)
Apr 22, 2009 1.440 1.440 1.440 0 +0.00(+0.00%)
Apr 14, 2009 1.440 1.440 1.440 1.440 0 +0.03(+2.13%)
Apr 09, 2009 1.410 1.410 1.410 0 +0.09(+6.82%)
Mar 24, 2009 1.320 1.320 1.320 1.320 0 +0.11(+9.09%)
Mar 12, 2009 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Mar 11, 2009 1.210 1.210 1.210 1.210 5,000 +0.00(+0.00%)
Mar 03, 2009 1.210 1.210 1.210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.