Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0025	0.0025	0.0025	0	-0.00(-32.43%)
May 28, 2019		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
May 24, 2019	0.0025	0.0037	0.0025	0.0037	14,000	+0.00(+0.00%)
May 23, 2019	0.0037	0.0037	0.0037	0.0037	20,000	+0.00(+0.00%)
May 16, 2019		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
May 15, 2019	0.0030	0.0037	0.0030	0.0037	60,000	+0.00(+68.18%)
May 14, 2019	0.0022	0.0022	0.0022	0.0022	450	-0.00(-24.14%)
May 13, 2019	0.0022	0.0029	0.0021	0.0029	155,000	-0.00(-19.44%)
Apr 23, 2019		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Apr 09, 2019		0.0037	0.0037	0.0037	0	+0.00(+23.33%)
Apr 08, 2019	0.0021	0.0030	0.0021	0.0030	14,999	+0.00(+42.86%)
Mar 20, 2019		0.0021	0.0021	0.0021	0	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.