Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0570 0.0570 0.0570 28 +0.00(+0.00%)
May 27, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
May 22, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
May 21, 2020 0.0570 0.0570 0.0570 0.0570 201 -0.01(-20.50%)
May 19, 2020 0.0717 0.0717 0.0717 0 +0.02(+35.03%)
May 18, 2020 0.0531 0.0531 0.0531 67 +0.00(+0.00%)
May 14, 2020 0.0531 0.0531 0.0531 0 -0.01(-13.38%)
May 12, 2020 0.0613 0.0613 0.0613 0 -0.00(-5.11%)
May 11, 2020 0.0646 0.0646 0.0646 0.0646 428 -0.00(-0.92%)
May 08, 2020 0.0652 0.0652 0.0652 0.0652 100 -0.00(-6.59%)
May 06, 2020 0.0698 0.0698 0.0698 0 +0.00(+5.76%)
May 05, 2020 0.0660 0.0660 0.0660 2 +0.00(+0.00%)
May 04, 2020 0.0660 0.0660 0.0660 0.0660 571 +0.02(+34.69%)
Apr 29, 2020 0.0490 0.0490 0.0490 0 -0.01(-19.80%)
Apr 28, 2020 0.0611 0.0611 0.0611 49 +0.00(+0.00%)
Apr 22, 2020 0.0611 0.0611 0.0611 0 +0.00(+1.83%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 500 -0.01(-11.76%)
Apr 20, 2020 0.0680 0.0680 0.0680 0.0680 4,005 +0.01(+7.94%)
Apr 16, 2020 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Apr 15, 2020 0.0630 0.0630 0.0630 0.0630 486 -0.01(-14.75%)
Apr 14, 2020 0.0739 0.0739 0.0739 0.0739 142 -0.00(-5.62%)
Apr 13, 2020 0.0783 0.0783 0.0783 0.0783 2,500 +0.01(+17.74%)
Apr 08, 2020 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Apr 07, 2020 0.0665 0.0665 0.0665 79 +0.00(+0.00%)
Apr 02, 2020 0.0665 0.0665 0.0665 0 -0.01(-11.69%)
Mar 31, 2020 0.0753 0.0753 0.0753 0 +0.01(+12.72%)
Mar 30, 2020 0.0668 0.0668 0.0668 0.0668 214 -0.01(-12.79%)
Mar 26, 2020 0.0766 0.0766 0.0766 0 +0.01(+19.50%)
Mar 24, 2020 0.0641 0.0641 0.0641 0 +0.00(+0.00%)
Mar 23, 2020 0.0641 0.0641 0.0641 73 +0.00(+0.00%)
Mar 20, 2020 0.0641 0.0641 0.0641 85 +0.00(+0.00%)
Mar 17, 2020 0.0641 0.0641 0.0641 0 -0.01(-13.14%)
Mar 16, 2020 0.0738 0.0738 0.0738 0.0738 796 -0.00(-4.53%)
Mar 11, 2020 0.0773 0.0773 0.0773 0 +0.00(+0.00%)
Mar 09, 2020 0.0773 0.0773 0.0773 0 +0.01(+14.69%)
Mar 06, 2020 0.0674 0.0674 0.0674 84 +0.00(+0.00%)
Mar 05, 2020 0.0674 0.0674 0.0674 0.0674 285 -0.01(-10.01%)
Mar 03, 2020 0.0749 0.0749 0.0749 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.