Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
May 30, 2019 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
May 29, 2019 0.0044 0.0044 0.0040 0.0040 37,000 +0.00(+0.00%)
May 28, 2019 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-4.76%)
May 16, 2019 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
May 15, 2019 0.0040 0.0041 0.0030 0.0041 31,605 -0.00(-16.33%)
May 14, 2019 0.0040 0.0049 0.0030 0.0049 123,068 +0.00(+22.50%)
May 10, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 09, 2019 0.0044 0.0044 0.0040 0.0040 57,568 +0.00(+0.00%)
May 08, 2019 0.0040 0.0040 0.0040 0.0040 5,800 +0.00(+0.00%)
May 07, 2019 0.0040 0.0040 0.0040 0.0040 96,100 +0.00(+0.00%)
May 06, 2019 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-4.76%)
May 03, 2019 0.0042 0.0042 0.0042 0.0042 2,000 +0.00(+27.27%)
May 02, 2019 0.0033 0.0033 0.0033 0.0033 8,209 +0.00(+0.00%)
May 01, 2019 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
Apr 30, 2019 0.0033 0.0034 0.0033 0.0033 25,030 +0.00(+0.00%)
Apr 29, 2019 0.0040 0.0040 0.0030 0.0033 32,746 -0.00(-23.26%)
Apr 26, 2019 0.0040 0.0043 0.0040 0.0043 9,800 +0.00(+7.50%)
Apr 25, 2019 0.0040 0.0040 0.0040 0.0040 7,162 -0.00(-18.37%)
Apr 24, 2019 0.0048 0.0049 0.0048 0.0049 81,500 +0.00(+22.50%)
Apr 23, 2019 0.0040 0.0041 0.0040 0.0040 15,350 -0.00(-2.44%)
Apr 22, 2019 0.0040 0.0041 0.0040 0.0041 25,084 +0.00(+2.50%)
Apr 18, 2019 0.0040 0.0040 0.0040 0.0040 15,200 +0.00(+0.00%)
Apr 16, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 15, 2019 0.0042 0.0042 0.0042 0.0042 110 +0.00(+10.53%)
Apr 12, 2019 0.0040 0.0049 0.0038 0.0038 30,300 -0.00(-13.64%)
Apr 11, 2019 0.0040 0.0044 0.0040 0.0044 18,727 +0.00(+10.00%)
Apr 10, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 08, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 05, 2019 0.0030 0.0040 0.0030 0.0040 311,300 +0.00(+33.33%)
Apr 02, 2019 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Mar 27, 2019 0.0037 0.0037 0.0037 0 +0.00(+23.33%)
Mar 26, 2019 0.0030 0.0038 0.0030 0.0030 7,666 -0.00(-6.25%)
Mar 25, 2019 0.0032 0.0038 0.0030 0.0032 16,837 +0.00(+0.00%)
Mar 22, 2019 0.0032 0.0032 0.0032 0.0032 6,000 +0.00(+6.67%)
Mar 21, 2019 0.0030 0.0030 0.0030 0.0030 15,500 +0.00(+0.00%)
Mar 20, 2019 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 19, 2019 0.0035 0.0035 0.0030 0.0030 66,715 -0.00(-14.29%)
Mar 18, 2019 0.0030 0.0035 0.0030 0.0035 405,750 -0.00(-14.63%)
Mar 14, 2019 0.0041 0.0041 0.0041 0 -0.00(-16.33%)
Mar 13, 2019 0.0035 0.0049 0.0035 0.0049 59,800 +0.00(+40.00%)
Mar 08, 2019 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Mar 07, 2019 0.0036 0.0036 0.0036 0.0036 1,200 +0.00(+0.00%)
Mar 06, 2019 0.0036 0.0036 0.0036 0.0036 18,000 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.