Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0071 -0.0015 (-17.44%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 19, 2021 0.1300 0.1300 0.1300 0 -0.03(-18.65%)
May 10, 2021 0.1598 0.1598 0.1598 0 -0.01(-5.89%)
May 05, 2021 0.1698 0.1698 0.1698 0 +0.04(+30.62%)
May 04, 2021 0.1500 0.1500 0.1300 0.1300 21,419 +0.00(+0.00%)
May 03, 2021 0.1350 0.1350 0.1300 0.1300 6,509 -0.01(-7.14%)
Apr 30, 2021 0.1400 0.1400 0.1300 0.1400 11,500 +0.01(+7.69%)
Apr 29, 2021 0.1500 0.1500 0.1300 0.1300 5,093 -0.01(-7.14%)
Apr 23, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 22, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Apr 20, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Apr 19, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Apr 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 13, 2021 0.1154 0.1550 0.1154 0.1550 2,200 -0.02(-8.82%)
Apr 06, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 05, 2021 0.1701 0.1975 0.1700 0.1800 13,000 +0.02(+10.97%)
Apr 01, 2021 0.2050 0.2050 0.1622 0.1622 10,300 -0.03(-14.63%)
Mar 30, 2021 0.1900 0.1900 0.1900 0 -0.00(-1.30%)
Mar 26, 2021 0.1925 0.1925 0.1925 0 -0.01(-6.10%)
Mar 19, 2021 0.2050 0.2050 0.2050 0 +0.05(+34.43%)
Mar 17, 2021 0.1525 0.1525 0.1525 0 -0.01(-7.58%)
Mar 15, 2021 0.1650 0.1650 0.1650 0 -0.00(-0.60%)
Mar 12, 2021 0.1660 0.1660 0.1550 0.1660 18,100 -0.00(-2.35%)
Mar 11, 2021 0.1700 0.1700 0.1700 0.1700 15,239 +0.00(+0.00%)
Mar 10, 2021 0.2000 0.2000 0.1550 0.1700 16,100 -0.02(-10.53%)
Mar 09, 2021 0.1900 0.1900 0.1900 0.1900 100 +0.03(+18.75%)
Mar 08, 2021 0.1700 0.2100 0.1600 0.1600 119,710 -0.04(-20.00%)
Mar 04, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2021 0.2000 0.2000 0.2000 0.2000 5,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.