Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0071 -0.0015 (-17.44%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
May 26, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 21, 2020 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
May 20, 2020 0.0700 0.0830 0.0700 0.0830 600 +0.00(+0.00%)
May 19, 2020 0.0830 0.0830 0.0830 0.0830 5,000 +0.01(+18.57%)
May 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 27, 2020 0.0600 0.0700 0.0600 0.0600 115,000 -0.02(-25.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+45.45%)
Apr 23, 2020 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Apr 14, 2020 0.0610 0.0610 0.0610 0 +0.00(+2.52%)
Apr 13, 2020 0.0570 0.0595 0.0570 0.0595 9,000 -0.03(-35.81%)
Apr 09, 2020 0.0927 0.0927 0.0927 0.0927 1,000 +0.04(+62.63%)
Apr 08, 2020 0.0570 0.0570 0.0570 0.0570 4,000 -0.05(-47.22%)
Apr 06, 2020 0.1080 0.1080 0.1080 0 -0.01(-8.47%)
Mar 30, 2020 0.1180 0.1180 0.1180 0 +0.02(+18.36%)
Mar 26, 2020 0.0997 0.0997 0.0997 0 -0.01(-9.36%)
Mar 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-28.57%)
Mar 16, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 10, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 05, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.98%)
Mar 03, 2020 0.1505 0.1505 0.1505 0.1505 100 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.