Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0056 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.250 1.250 1.160 1.250 7,804 -0.02(-1.57%)
May 30, 2018 1.270 1.270 1.270 1.270 200 +0.00(+0.00%)
May 29, 2018 1.270 1.270 1.270 1.270 600 -0.01(-0.78%)
May 25, 2018 1.280 1.280 1.280 0 +0.01(+0.79%)
May 24, 2018 1.300 1.300 1.240 1.270 8,800 -0.03(-2.31%)
May 23, 2018 1.250 1.310 1.250 1.300 8,900 +0.01(+0.78%)
May 22, 2018 1.265 1.305 1.265 1.290 12,685 +0.01(+0.78%)
May 21, 2018 1.290 1.310 1.275 1.280 3,100 -0.01(-0.78%)
May 18, 2018 1.240 1.300 1.240 1.290 5,488 -0.01(-0.77%)
May 17, 2018 1.310 1.310 1.240 1.300 4,012 +0.03(+2.36%)
May 16, 2018 1.270 1.320 1.270 1.270 10,300 -0.07(-5.22%)
May 15, 2018 1.180 1.340 1.170 1.340 16,490 +0.11(+8.94%)
May 14, 2018 1.240 1.240 1.160 1.230 36,200 -0.02(-1.60%)
May 11, 2018 1.300 1.300 1.245 1.250 11,415 -0.04(-3.10%)
May 10, 2018 1.290 1.340 1.250 1.290 2,707 +0.01(+0.78%)
May 09, 2018 1.280 1.400 1.235 1.280 108,058 +0.00(+0.00%)
May 08, 2018 1.280 1.290 1.280 1.280 11,715 +0.00(+0.00%)
May 07, 2018 1.290 1.310 1.270 1.280 10,820 +0.00(+0.00%)
May 04, 2018 1.290 1.310 1.230 1.280 14,560 -0.03(-2.29%)
May 03, 2018 1.290 1.310 1.290 1.310 1,000 +0.00(+0.00%)
May 02, 2018 1.310 1.310 1.310 1.310 100 +0.00(+0.00%)
May 01, 2018 1.270 1.310 1.260 1.310 6,773 +0.04(+3.15%)
Apr 30, 2018 1.260 1.270 1.230 1.270 1,100 -0.01(-0.78%)
Apr 27, 2018 1.280 1.280 1.280 1.280 200 -0.01(-0.78%)
Apr 26, 2018 1.260 1.300 1.220 1.290 4,043 +0.01(+0.78%)
Apr 25, 2018 1.300 1.310 1.260 1.280 3,021 -0.01(-0.78%)
Apr 24, 2018 1.280 1.300 1.280 1.290 1,819 +0.03(+1.98%)
Apr 23, 2018 1.285 1.285 1.250 1.265 1,400 -0.02(-1.56%)
Apr 20, 2018 1.250 1.290 1.250 1.285 1,300 -0.01(-0.39%)
Apr 19, 2018 1.210 1.290 1.210 1.290 8,377 +0.00(+0.00%)
Apr 18, 2018 1.280 1.290 1.210 1.290 14,323 +0.00(+0.00%)
Apr 17, 2018 1.305 1.305 1.210 1.290 17,500 -0.05(-3.73%)
Apr 16, 2018 1.320 1.340 1.320 1.340 200 -0.01(-0.74%)
Apr 13, 2018 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
Apr 12, 2018 1.350 1.370 1.290 1.350 32,961 +0.00(+0.00%)
Apr 11, 2018 1.330 1.370 1.320 1.350 13,730 +0.03(+2.27%)
Apr 10, 2018 1.330 1.340 1.300 1.320 5,800 +0.01(+0.76%)
Apr 09, 2018 1.310 1.310 1.310 1.310 180 -0.03(-2.24%)
Apr 06, 2018 1.230 1.350 1.230 1.340 4,360 +0.08(+6.35%)
Apr 05, 2018 1.190 1.280 1.190 1.260 9,917 +0.05(+4.13%)
Apr 04, 2018 1.340 1.340 1.180 1.210 27,713 -0.14(-10.37%)
Apr 03, 2018 1.350 1.385 1.250 1.350 58,433 -0.05(-3.57%)
Apr 02, 2018 1.420 1.440 1.400 1.400 400 -0.02(-1.41%)
Mar 29, 2018 1.420 1.420 1.420 0 +0.00(+0.00%)
Mar 28, 2018 1.380 1.420 1.350 1.420 6,400 +0.00(+0.00%)
Mar 27, 2018 1.400 1.420 1.380 1.420 3,400 +0.01(+0.71%)
Mar 26, 2018 1.410 1.410 1.410 1.410 300 -0.01(-0.70%)
Mar 23, 2018 1.420 1.420 1.420 1.420 1,500 +0.00(+0.00%)
Mar 22, 2018 1.380 1.420 1.380 1.420 11,000 +0.06(+4.41%)
Mar 21, 2018 1.400 1.430 1.360 1.360 5,991 -0.07(-4.90%)
Mar 20, 2018 1.420 1.430 1.400 1.430 4,975 +0.04(+2.88%)
Mar 19, 2018 1.400 1.400 1.385 1.390 600 -0.05(-3.47%)
Mar 16, 2018 1.410 1.440 1.380 1.440 18,200 +0.02(+1.41%)
Mar 15, 2018 1.400 1.420 1.400 1.420 2,550 +0.02(+1.43%)
Mar 14, 2018 1.400 1.420 1.400 1.400 12,692 -0.03(-2.10%)
Mar 13, 2018 1.400 1.430 1.350 1.430 38,265 +0.03(+2.14%)
Mar 12, 2018 1.370 1.410 1.355 1.400 84,827 +0.03(+2.19%)
Mar 09, 2018 1.370 1.370 1.350 1.370 13,656 -0.03(-2.14%)
Mar 08, 2018 1.350 1.400 1.350 1.400 23,744 +0.02(+1.45%)
Mar 07, 2018 1.390 1.400 1.350 1.380 7,200 -0.01(-0.72%)
Mar 06, 2018 1.400 1.400 1.380 1.390 5,704 -0.02(-1.42%)
Mar 05, 2018 1.390 1.410 1.380 1.410 3,208 +0.02(+1.44%)
Mar 02, 2018 1.350 1.390 1.350 1.390 1,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.