Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

116.09 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 55.46 55.46 55.46 0 +0.00(+0.00%)
May 28, 2019 55.46 55.46 55.46 0 +0.11(+0.19%)
May 24, 2019 55.35 55.35 55.35 55.35 300 -2.71(-4.66%)
May 07, 2019 58.06 58.06 58.06 0 -0.35(-0.60%)
May 06, 2019 58.66 58.66 58.41 58.41 3,855 -0.61(-1.03%)
May 03, 2019 59.02 59.02 59.02 59.02 300 +0.12(+0.20%)
May 02, 2019 58.90 58.90 58.90 697 +0.00(+0.00%)
May 01, 2019 58.90 58.90 58.90 58.90 415 +0.39(+0.67%)
Apr 30, 2019 58.64 58.64 58.51 58.51 1,000 -0.76(-1.28%)
Apr 29, 2019 59.34 59.34 59.27 59.27 867 +1.62(+2.81%)
Apr 25, 2019 57.65 57.65 57.65 0 +1.40(+2.49%)
Apr 16, 2019 56.25 56.25 56.25 0 +2.70(+5.04%)
Apr 12, 2019 53.55 53.55 53.55 0 +1.63(+3.14%)
Apr 10, 2019 51.92 51.92 51.92 0 +0.00(+0.00%)
Apr 09, 2019 51.45 51.92 51.45 51.92 5,898 +0.87(+1.70%)
Apr 08, 2019 51.05 51.05 51.05 51.05 500 -1.65(-3.13%)
Apr 03, 2019 52.70 52.70 52.70 0 -1.01(-1.88%)
Mar 27, 2019 53.71 53.71 53.71 0 -2.54(-4.52%)
Mar 21, 2019 56.25 56.25 56.25 0 -0.45(-0.79%)
Mar 19, 2019 56.70 56.70 56.70 0 +0.00(+0.00%)
Mar 18, 2019 57.20 57.20 56.70 56.70 922 +0.23(+0.41%)
Mar 14, 2019 56.47 56.47 56.47 0 +0.00(+0.00%)
Mar 07, 2019 56.47 56.47 56.47 0 -0.75(-1.32%)
Mar 06, 2019 57.22 57.22 57.22 58 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.