Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

116.09 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 71.70 71.70 71.70 71.70 104 +0.45(+0.63%)
May 27, 2016 71.25 71.25 71.25 0 -0.75(-1.04%)
May 24, 2016 72.00 72.00 72.00 0 +0.35(+0.49%)
May 17, 2016 71.65 71.65 71.65 4 -0.23(-0.32%)
May 16, 2016 71.88 71.88 71.88 71.88 140 +1.07(+1.51%)
May 13, 2016 70.38 70.81 70.38 70.81 4,617 -3.47(-4.67%)
May 02, 2016 74.28 74.28 74.28 13 +0.44(+0.60%)
Apr 27, 2016 73.84 73.84 73.84 0 -0.96(-1.28%)
Apr 19, 2016 74.80 74.80 74.80 79 +4.80(+6.86%)
Apr 18, 2016 69.96 70.00 69.96 70.00 3,833 +0.64(+0.92%)
Apr 15, 2016 69.36 69.36 69.36 69.36 1,354 -1.75(-2.46%)
Apr 13, 2016 71.11 71.11 71.11 209 -0.55(-0.77%)
Apr 08, 2016 71.66 71.66 71.66 2,551 +1.82(+2.61%)
Apr 05, 2016 69.84 69.84 69.84 0 -1.74(-2.43%)
Apr 04, 2016 71.58 71.58 71.58 71.58 100 +2.23(+3.22%)
Apr 01, 2016 69.27 69.35 69.22 69.35 2,098 +1.70(+2.51%)
Mar 24, 2016 67.65 67.65 67.65 29 -0.70(-1.02%)
Mar 22, 2016 68.35 68.35 68.35 88 -0.23(-0.34%)
Mar 21, 2016 68.58 68.58 68.58 68.58 471 -0.22(-0.32%)
Mar 18, 2016 69.00 69.00 68.80 68.80 3,685 +0.72(+1.06%)
Mar 16, 2016 68.08 68.08 68.08 1,425 +1.28(+1.92%)
Mar 14, 2016 66.80 66.80 66.80 35 +0.44(+0.66%)
Mar 11, 2016 66.36 66.36 66.36 66.36 145 +1.36(+2.09%)
Mar 09, 2016 65.00 65.00 65.00 0 +1.18(+1.85%)
Mar 08, 2016 63.82 63.82 63.82 63.82 1,172 +0.37(+0.58%)
Mar 03, 2016 63.45 63.45 63.45 6 +0.57(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.