Indicators

Isa Internationale (OP: ISAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021	0.0200	0.0200	0.0200	1.000	225	+0.00(+0.00%)
May 24, 2021	1.000	1.300	0.0075	1.000	625	+0.80(+400.00%)
May 21, 2021	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
May 19, 2021		0.2000	0.2000	0.2000	40	+0.00(+0.00%)
May 18, 2021	0.2000	0.2000	0.2000	0.2000	400	+0.00(+0.10%)
May 06, 2021		0.1998	0.1998	0.1998	40	+0.19(+2397.50%)
Apr 19, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 05, 2021		0.0080	0.0080	0.0080	0	-0.19(-96.00%)
Apr 01, 2021	0.1999	0.1999	0.1999	0.1999	300	+0.00(+0.05%)
Mar 31, 2021	0.1998	0.1998	0.1998	0.1998	100	+0.05(+33.20%)
Mar 18, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 16, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 12, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 11, 2021	0.1500	0.1500	0.1500	0.1500	1,600	+0.00(+0.00%)
Mar 08, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 05, 2021	0.1500	0.1500	0.1500	0.1500	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.