Indicators

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0930	0	-0.00(-2.92%)
May 30, 2023	0.1000	0.1000	0.0958	0.0958	16,469	-0.01(-12.83%)
May 24, 2023				0.1099	0	-0.01(-8.42%)
May 22, 2023				0.1200	500	+0.03(+29.03%)
May 17, 2023				0.0930	0	-0.01(-10.49%)
May 10, 2023				0.1039	0	-0.02(-13.42%)
May 09, 2023	0.1200	0.1200	0.1200	0.1200	400	+0.00(+0.00%)
May 05, 2023				0.1200	0	+0.00(+0.00%)
Apr 24, 2023				0.1200	0	+0.02(+20.00%)
Apr 20, 2023				0.1000	0	-0.01(-10.31%)
Apr 17, 2023				0.1115	0	-0.01(-7.08%)
Apr 14, 2023	0.1200	0.1200	0.1200	0.1200	40,000	+0.00(+0.00%)
Apr 13, 2023	0.1000	0.1200	0.1000	0.1200	156,000	+0.02(+20.00%)
Apr 04, 2023				0.1000	0	+0.00(+0.00%)
Mar 22, 2023				0.1000	0	-0.02(-16.67%)
Mar 20, 2023				0.1200	0	+0.02(+20.00%)
Mar 10, 2023				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.