Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.020 5.020 4.780 4.800 32,900 -0.20(-4.00%)
May 30, 2019 5.257 5.270 4.748 5.000 48,531 -0.23(-4.32%)
May 29, 2019 5.440 5.440 5.098 5.226 98,945 +0.04(+0.83%)
May 28, 2019 4.550 5.190 4.550 5.183 58,322 +0.65(+14.32%)
May 24, 2019 4.500 4.550 4.391 4.534 147,200 +0.09(+2.11%)
May 23, 2019 4.020 4.440 3.850 4.440 205,199 +0.32(+7.77%)
May 22, 2019 4.480 4.480 4.060 4.120 113,844 -0.36(-8.03%)
May 21, 2019 4.590 4.590 4.420 4.479 61,917 -0.21(-4.49%)
May 20, 2019 4.700 4.750 4.480 4.690 22,929 +0.22(+4.87%)
May 17, 2019 4.580 4.580 4.414 4.472 65,800 -0.09(-1.91%)
May 16, 2019 4.620 4.633 4.530 4.559 131,936 -0.02(-0.45%)
May 15, 2019 4.780 4.780 4.544 4.580 59,402 -0.05(-1.08%)
May 14, 2019 4.600 4.769 4.570 4.630 82,790 -0.01(-0.22%)
May 13, 2019 4.870 4.890 4.580 4.640 91,529 -0.33(-6.69%)
May 10, 2019 5.000 5.024 4.945 4.973 14,100 +0.01(+0.26%)
May 09, 2019 5.080 5.080 4.910 4.960 43,349 -0.12(-2.36%)
May 08, 2019 5.242 5.250 5.041 5.080 22,230 -0.17(-3.24%)
May 07, 2019 5.258 5.316 5.201 5.250 15,440 -0.02(-0.40%)
May 06, 2019 5.110 5.301 5.110 5.271 12,018 -0.01(-0.17%)
May 03, 2019 5.250 5.310 5.245 5.280 9,700 +0.03(+0.57%)
May 02, 2019 5.270 5.300 5.141 5.250 44,670 -0.04(-0.76%)
May 01, 2019 4.930 5.290 4.850 5.290 67,164 +0.36(+7.24%)
Apr 30, 2019 5.050 5.109 4.896 4.933 79,540 -0.15(-2.97%)
Apr 29, 2019 5.100 5.100 5.010 5.084 14,187 -0.01(-0.12%)
Apr 26, 2019 5.040 5.110 5.020 5.090 12,800 +0.05(+0.99%)
Apr 25, 2019 5.194 5.194 5.000 5.040 22,358 -0.11(-2.14%)
Apr 24, 2019 5.190 5.220 5.028 5.150 32,343 +0.10(+1.98%)
Apr 23, 2019 5.277 5.277 4.950 5.050 77,539 -0.20(-3.84%)
Apr 22, 2019 5.384 5.430 5.200 5.252 62,133 -0.02(-0.35%)
Apr 18, 2019 5.320 5.320 5.218 5.270 60,700 -0.08(-1.50%)
Apr 17, 2019 5.550 5.554 5.320 5.350 44,449 -0.14(-2.61%)
Apr 16, 2019 5.701 5.701 5.493 5.494 50,208 -0.11(-2.02%)
Apr 15, 2019 5.990 5.990 5.590 5.607 76,804 -0.34(-5.74%)
Apr 12, 2019 6.040 6.050 5.880 5.948 43,600 -0.03(-0.53%)
Apr 11, 2019 6.091 6.091 5.930 5.980 72,760 -0.02(-0.33%)
Apr 10, 2019 5.970 6.050 5.970 6.000 20,270 +0.00(+0.00%)
Apr 09, 2019 6.110 6.110 5.940 6.000 27,573 -0.16(-2.64%)
Apr 08, 2019 6.178 6.300 6.108 6.163 35,340 -0.02(-0.28%)
Apr 05, 2019 6.054 6.250 5.980 6.180 59,600 +0.00(+0.00%)
Apr 04, 2019 6.600 6.652 6.085 6.180 182,307 -0.38(-5.79%)
Apr 03, 2019 6.165 6.600 6.135 6.560 105,772 +0.45(+7.36%)
Apr 02, 2019 6.430 6.430 5.990 6.110 115,305 -0.32(-4.92%)
Apr 01, 2019 5.912 6.684 5.912 6.426 271,963 +0.73(+12.74%)
Mar 29, 2019 5.490 5.729 5.360 5.700 54,500 +0.38(+7.14%)
Mar 28, 2019 5.390 5.419 5.314 5.320 9,940 -0.08(-1.48%)
Mar 27, 2019 5.526 5.530 5.320 5.400 17,716 -0.13(-2.35%)
Mar 26, 2019 5.446 5.559 5.290 5.530 47,219 +0.13(+2.41%)
Mar 25, 2019 5.250 5.440 5.047 5.400 63,222 +0.08(+1.50%)
Mar 22, 2019 5.290 5.350 5.220 5.320 79,500 -0.05(-0.95%)
Mar 21, 2019 5.674 5.700 5.300 5.371 23,075 -0.32(-5.56%)
Mar 20, 2019 5.283 5.770 5.282 5.687 36,685 +0.51(+9.79%)
Mar 19, 2019 5.200 5.248 5.172 5.180 78,318 -0.02(-0.33%)
Mar 18, 2019 5.182 5.260 5.100 5.197 82,524 -0.00(-0.06%)
Mar 15, 2019 5.356 5.370 5.090 5.200 135,100 -0.16(-2.99%)
Mar 14, 2019 5.510 5.510 5.330 5.360 37,585 -0.11(-2.01%)
Mar 13, 2019 5.580 5.610 5.460 5.470 51,071 -0.14(-2.47%)
Mar 12, 2019 5.681 5.730 5.540 5.609 49,496 -0.09(-1.61%)
Mar 11, 2019 5.750 5.820 5.635 5.700 53,882 -0.02(-0.35%)
Mar 08, 2019 5.810 5.810 5.620 5.720 32,000 -0.09(-1.49%)
Mar 07, 2019 6.070 6.078 5.750 5.807 37,071 -0.12(-2.08%)
Mar 06, 2019 5.974 6.016 5.710 5.930 86,165 -0.00(-0.07%)
Mar 05, 2019 6.398 6.400 5.880 5.934 109,938 -0.42(-6.59%)
Mar 04, 2019 6.860 6.869 6.290 6.353 45,576 -0.49(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.