Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.030 5.080 4.970 5.077 23,713 +0.03(+0.53%)
May 23, 2011 5.050 5.050 5.020 5.050 6,255 -0.04(-0.79%)
May 20, 2011 5.060 5.120 5.060 5.090 28,430 -0.07(-1.36%)
May 19, 2011 5.340 5.340 5.100 5.160 51,065 +0.01(+0.19%)
May 18, 2011 5.000 5.310 4.950 5.150 203,202 +0.23(+4.67%)
May 17, 2011 4.740 4.960 4.710 4.920 90,058 +0.34(+7.34%)
May 16, 2011 4.532 4.640 4.532 4.584 35,600 +0.05(+1.19%)
May 13, 2011 4.375 4.554 4.300 4.530 30,313 +0.10(+2.24%)
May 12, 2011 4.410 4.470 4.300 4.431 24,423 -0.00(-0.06%)
May 11, 2011 4.543 4.590 4.420 4.434 39,003 -0.06(-1.26%)
May 10, 2011 4.420 4.507 4.400 4.490 81,133 +0.04(+0.90%)
May 09, 2011 4.510 4.510 4.435 4.450 23,953 -0.05(-1.11%)
May 06, 2011 4.570 4.625 4.440 4.500 15,437 -0.06(-1.30%)
May 05, 2011 4.530 4.569 4.510 4.559 21,272 -0.04(-0.89%)
May 04, 2011 4.601 4.620 4.550 4.600 42,366 -0.06(-1.32%)
May 03, 2011 4.699 4.710 4.580 4.662 70,725 -0.07(-1.45%)
May 02, 2011 4.730 4.730 4.730 4.730 40,000 +0.05(+1.07%)
Apr 29, 2011 4.650 4.680 4.606 4.680 8,352 +0.01(+0.18%)
Apr 28, 2011 4.627 4.673 4.616 4.672 20,645 +0.01(+0.25%)
Apr 27, 2011 4.630 4.660 4.630 4.660 6,826 +0.05(+1.08%)
Apr 26, 2011 4.653 4.680 4.590 4.610 24,527 -0.01(-0.22%)
Apr 25, 2011 4.640 4.640 4.600 4.620 47,516 +0.02(+0.43%)
Apr 21, 2011 4.610 4.630 4.579 4.600 17,765 +0.05(+1.10%)
Apr 20, 2011 4.540 4.600 4.520 4.550 38,662 +0.01(+0.22%)
Apr 19, 2011 4.570 4.590 4.530 4.540 36,000 +0.03(+0.60%)
Apr 18, 2011 4.540 4.540 4.442 4.513 17,610 -0.14(-3.00%)
Apr 15, 2011 4.686 4.686 4.590 4.652 41,511 -0.06(-1.18%)
Apr 14, 2011 4.760 4.760 4.660 4.708 22,906 -0.07(-1.51%)
Apr 13, 2011 4.778 4.780 4.485 4.780 24,558 +0.01(+0.21%)
Apr 12, 2011 4.730 4.790 4.730 4.770 30,345 -0.01(-0.13%)
Apr 11, 2011 4.810 4.820 4.776 4.776 17,598 -0.01(-0.29%)
Apr 08, 2011 4.811 4.840 4.790 4.790 25,872 -0.03(-0.62%)
Apr 07, 2011 4.835 4.865 4.810 4.820 5,903 -0.07(-1.45%)
Apr 06, 2011 4.990 5.000 4.890 4.891 18,124 -0.07(-1.38%)
Apr 05, 2011 4.957 5.006 4.900 4.960 41,636 +0.06(+1.17%)
Apr 04, 2011 4.972 4.972 4.880 4.902 45,073 -0.01(-0.21%)
Apr 01, 2011 4.960 5.030 4.891 4.912 42,481 -0.03(-0.56%)
Mar 31, 2011 4.920 4.950 4.889 4.940 50,673 +0.04(+0.81%)
Mar 30, 2011 4.900 4.900 4.900 4.900 77,582 +0.14(+2.98%)
Mar 29, 2011 4.750 4.850 4.650 4.758 78,360 +0.01(+0.16%)
Mar 28, 2011 4.740 4.880 4.740 4.751 55,055 -0.10(-2.05%)
Mar 25, 2011 4.824 4.950 4.800 4.850 9,264 -0.03(-0.68%)
Mar 24, 2011 4.890 4.980 4.838 4.883 37,721 -0.03(-0.55%)
Mar 23, 2011 4.950 5.010 4.866 4.910 23,914 -0.03(-0.61%)
Mar 22, 2011 5.035 5.120 4.880 4.940 12,870 -0.15(-2.98%)
Mar 21, 2011 5.015 5.100 4.994 5.092 94,240 +0.21(+4.34%)
Mar 18, 2011 5.061 5.090 4.800 4.880 37,200 -0.17(-3.37%)
Mar 17, 2011 5.037 5.100 5.009 5.050 18,454 +0.10(+2.02%)
Mar 16, 2011 5.024 5.090 4.870 4.950 49,189 -0.06(-1.24%)
Mar 15, 2011 5.010 5.030 4.833 5.012 12,272 -0.11(-2.09%)
Mar 14, 2011 4.800 5.120 4.800 5.119 170,000 +0.31(+6.55%)
Mar 11, 2011 4.650 4.860 4.650 4.804 14,202 +0.04(+0.85%)
Mar 10, 2011 4.915 4.915 4.650 4.764 110,740 -0.19(-3.79%)
Mar 09, 2011 4.937 5.090 4.920 4.952 6,755 +0.14(+2.97%)
Mar 08, 2011 4.990 4.990 4.790 4.809 40,818 +0.05(+0.98%)
Mar 07, 2011 4.745 4.800 4.583 4.762 45,000 +0.08(+1.76%)
Mar 04, 2011 4.898 4.898 4.680 4.680 35,131 -0.17(-3.51%)
Mar 03, 2011 4.912 4.957 4.817 4.850 25,000 -0.05(-1.02%)
Mar 02, 2011 4.900 5.050 4.900 4.900 54,237 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.