Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.450 2.499 2.435 2.481 27,002 +0.05(+2.20%)
May 28, 2009 2.333 2.428 2.333 2.428 4,991 +0.08(+3.50%)
May 27, 2009 2.318 2.345 2.318 2.345 17,300 +0.04(+1.54%)
May 22, 2009 2.310 2.310 2.310 0 -0.00(-0.22%)
May 21, 2009 2.291 2.369 2.291 2.315 41,700 +0.01(+0.50%)
May 20, 2009 2.284 2.389 2.284 2.304 12,700 +0.03(+1.48%)
May 19, 2009 2.208 2.270 2.196 2.270 25,000 +0.14(+6.42%)
May 15, 2009 2.133 2.133 2.133 0 +0.03(+1.29%)
May 14, 2009 1.969 2.106 1.969 2.106 6,400 +0.09(+4.66%)
May 13, 2009 2.110 2.110 1.915 2.012 39,500 -0.17(-7.69%)
May 12, 2009 2.159 2.179 2.148 2.179 7,900 +0.06(+2.79%)
May 11, 2009 2.122 2.122 2.117 2.120 4,700 +0.06(+3.12%)
May 08, 2009 2.072 2.128 2.053 2.056 49,550 -0.00(-0.01%)
May 07, 2009 2.325 2.325 2.006 2.057 42,300 -0.19(-8.58%)
May 06, 2009 2.107 2.249 2.091 2.249 36,026 +0.14(+6.49%)
May 05, 2009 2.151 2.171 2.112 2.112 14,700 -0.17(-7.44%)
May 04, 2009 2.259 2.291 2.220 2.282 23,100 -0.01(-0.44%)
May 01, 2009 2.326 2.405 2.266 2.292 23,841 -0.07(-3.04%)
Apr 30, 2009 2.435 2.495 2.323 2.364 44,545 -0.10(-3.89%)
Apr 29, 2009 2.490 2.490 2.418 2.460 3,640 -0.01(-0.40%)
Apr 28, 2009 2.432 2.470 2.366 2.470 50,999 -0.04(-1.71%)
Apr 27, 2009 2.428 2.513 2.404 2.513 5,500 +0.04(+1.76%)
Apr 24, 2009 2.537 2.537 2.470 2.470 66,100 -0.06(-2.34%)
Apr 23, 2009 2.564 2.590 2.520 2.529 15,200 +0.06(+2.41%)
Apr 22, 2009 2.308 2.485 2.308 2.469 21,320 +0.21(+9.16%)
Apr 21, 2009 2.261 2.286 2.253 2.262 10,000 -0.01(-0.26%)
Apr 20, 2009 2.450 2.471 2.268 2.268 15,600 -0.43(-15.95%)
Apr 17, 2009 2.566 2.699 2.557 2.699 12,500 +0.15(+5.82%)
Apr 16, 2009 2.651 2.683 2.505 2.550 16,100 -0.01(-0.21%)
Apr 15, 2009 2.464 2.558 2.464 2.555 19,293 +0.06(+2.22%)
Apr 14, 2009 2.657 2.800 2.500 2.500 25,417 -0.06(-2.17%)
Apr 13, 2009 2.351 2.645 2.341 2.555 118,900 +0.38(+17.49%)
Apr 09, 2009 2.038 2.305 2.038 2.175 231,500 +0.29(+15.69%)
Apr 08, 2009 1.730 1.909 1.730 1.880 173,167 +0.16(+9.49%)
Apr 07, 2009 1.708 1.719 1.708 1.717 92,400 -0.03(-2.00%)
Apr 06, 2009 1.698 1.752 1.698 1.752 15,367 +0.06(+3.48%)
Apr 03, 2009 1.710 1.710 1.693 1.693 2,000 -0.08(-4.30%)
Apr 02, 2009 1.634 1.769 1.634 1.769 114,500 +0.16(+9.94%)
Apr 01, 2009 1.512 1.609 1.488 1.609 72,727 +0.09(+5.99%)
Mar 31, 2009 1.498 1.518 1.482 1.518 2,800 -0.02(-1.40%)
Mar 30, 2009 1.426 1.540 1.426 1.540 3,800 +0.02(+1.34%)
Mar 26, 2009 1.519 1.519 1.519 1.519 200 +0.02(+1.27%)
Mar 25, 2009 1.458 1.500 1.458 1.500 21,554 +0.07(+4.68%)
Mar 24, 2009 1.387 1.595 1.384 1.433 62,918 +0.03(+2.36%)
Mar 23, 2009 1.398 1.400 1.398 1.400 11,900 +0.05(+4.01%)
Mar 20, 2009 1.346 1.346 1.346 1.346 2,000 -0.02(-1.64%)
Mar 19, 2009 1.427 1.472 1.369 1.369 17,600 +0.02(+1.33%)
Mar 18, 2009 1.325 1.353 1.308 1.351 3,300 +0.04(+3.12%)
Mar 17, 2009 1.267 1.310 1.267 1.310 11,200 +0.02(+1.21%)
Mar 16, 2009 1.329 1.329 1.250 1.294 9,218 +0.01(+0.49%)
Mar 13, 2009 1.284 1.308 1.240 1.288 22,500 +0.02(+1.35%)
Mar 12, 2009 1.232 1.276 1.200 1.270 15,600 -0.03(-1.97%)
Mar 11, 2009 1.218 1.296 1.169 1.296 55,928 +0.09(+7.73%)
Mar 10, 2009 1.210 1.249 1.203 1.203 22,700 +0.05(+4.34%)
Mar 09, 2009 1.140 1.153 1.140 1.153 5,696 -0.08(-6.83%)
Mar 06, 2009 1.236 1.244 1.194 1.238 20,800 +0.03(+2.57%)
Mar 05, 2009 1.238 1.238 1.197 1.206 3,620 -0.12(-8.90%)
Mar 04, 2009 1.254 1.357 1.254 1.324 51,883 +0.17(+14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.