Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 30, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 26, 2006 1.440 1.445 1.435 1.440 65,200 -0.05(-3.36%)
May 25, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
May 24, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
May 23, 2006 1.490 1.490 1.490 1.490 5,700 +0.02(+1.36%)
May 22, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
May 19, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
May 18, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
May 17, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
May 16, 2006 1.470 1.470 1.470 1.470 5,000 -0.03(-2.33%)
May 15, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
May 12, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
May 11, 2006 1.505 1.530 1.505 1.505 19,300 +0.10(+7.50%)
May 10, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 09, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 08, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 05, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 04, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 03, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 02, 2006 1.400 1.400 1.400 1.400 8,000 -0.09(-6.04%)
May 01, 2006 1.490 1.490 1.490 1.490 8,000 -0.01(-0.67%)
Apr 28, 2006 1.500 1.500 1.500 1.500 0 +0.01(+0.67%)
Apr 27, 2006 1.490 1.523 1.466 1.490 11,200 -0.03(-1.84%)
Apr 26, 2006 1.518 1.518 1.500 1.518 9,200 -0.00(-0.13%)
Apr 25, 2006 1.520 1.510 1.480 1.520 20,500 +0.00(+0.00%)
Apr 24, 2006 1.520 1.525 1.525 1.520 15,000 +0.00(+0.00%)
Apr 21, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 20, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 19, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 18, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 17, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 13, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 12, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 11, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 10, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 07, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 06, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 05, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 04, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 03, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 31, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 30, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 29, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 28, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 27, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 24, 2006 1.680 1.520 1.509 1.520 10,000 -0.16(-9.52%)
Mar 21, 2006 1.680 1.680 1.680 1.680 5,000 -0.02(-1.33%)
Mar 20, 2006 1.703 1.703 1.703 1.703 0 +0.00(+0.00%)
Mar 17, 2006 1.703 1.703 1.703 1.703 10,000 -0.04(-2.15%)
Mar 16, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 15, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 14, 2006 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 13, 2006 1.740 1.740 1.720 1.740 10,000 +0.04(+2.35%)
Mar 10, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 09, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 08, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 07, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 06, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 03, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 02, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.