Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manila Water Co. Inc (OP: MWTCY )

9.000 UNCHANGED
Last Price Updated: 10:09 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2015 15.08 15.08 15.08 0 +1.22(+8.80%)
May 11, 2015 13.86 13.86 13.86 0 -0.20(-1.39%)
May 08, 2015 14.05 14.05 14.05 14.05 253 +0.21(+1.55%)
May 04, 2015 13.84 13.84 13.84 0 -1.56(-10.13%)
Apr 06, 2015 15.40 15.40 15.40 0 -0.35(-2.22%)
Mar 30, 2015 15.75 15.75 15.75 0 +0.31(+2.01%)
Mar 12, 2015 15.44 15.44 15.44 0 +0.91(+6.26%)
Mar 10, 2015 14.53 14.53 14.53 0 -0.76(-4.97%)
Mar 05, 2015 15.29 15.29 15.29 0 -2.36(-13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.