Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manila Water Co. Inc (OP: MWTCY )

9.000 UNCHANGED
Last Price Updated: 10:09 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2013 23.87 23.87 23.87 0 -1.38(-5.47%)
May 08, 2013 25.25 25.25 25.25 0 +0.33(+1.32%)
May 02, 2013 24.92 24.92 24.92 0 +0.38(+1.55%)
Apr 25, 2013 24.54 24.54 24.54 0 -0.18(-0.73%)
Apr 09, 2013 24.72 24.72 24.72 24.72 0 +1.62(+7.01%)
Mar 11, 2013 23.10 23.10 23.10 0 +0.18(+0.79%)
Mar 07, 2013 22.92 22.92 22.92 0 +0.57(+2.55%)
Mar 06, 2013 23.06 23.06 22.35 22.35 1,457 +0.07(+0.31%)
Mar 05, 2013 22.28 22.28 22.28 22.28 138 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.