Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0370 0 +0.00(+5.71%)
May 27, 2022 0.0249 0.0375 0.0249 0.0350 131,000 +0.00(+10.06%)
May 26, 2022 0.0318 0.0318 0.0318 0.0318 50,000 -0.01(-18.25%)
May 19, 2022 0.0389 0 +0.01(+18.60%)
May 12, 2022 0.0328 0 -0.02(-34.40%)
May 09, 2022 0.0500 0 +0.01(+16.82%)
May 05, 2022 0.0428 0 +0.00(+2.39%)
May 04, 2022 0.0418 0.0418 0.0418 0.0418 3,000 -0.01(-12.92%)
May 02, 2022 0.0480 0 -0.00(-0.41%)
Apr 29, 2022 0.0482 0.0482 0.0482 0.0482 1,000 +0.00(+3.66%)
Apr 26, 2022 0.0465 0 -0.00(-2.11%)
Apr 25, 2022 0.0475 0.0475 0.0475 0.0475 5,000 +0.00(+0.64%)
Apr 22, 2022 0.0440 0.0472 0.0400 0.0472 35,000 -0.00(-5.60%)
Apr 21, 2022 0.0520 0.0520 0.0500 0.0500 90,000 -0.01(-19.61%)
Apr 20, 2022 0.0622 0.0622 0.0500 0.0622 2,000 +0.01(+24.40%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+4.17%)
Apr 13, 2022 0.0460 0.0480 0.0460 0.0480 217,500 -0.00(-4.00%)
Apr 12, 2022 0.0490 0.0500 0.0490 0.0500 103,000 +0.01(+20.77%)
Apr 11, 2022 0.0414 0.0414 0.0414 0.0414 2,500 -0.01(-16.87%)
Apr 08, 2022 0.0499 0.0499 0.0480 0.0498 76,386 +0.00(+3.75%)
Apr 07, 2022 0.0480 0.0480 0.0480 0.0480 38,982 +0.01(+15.94%)
Apr 06, 2022 0.0400 0.0480 0.0400 0.0414 118,358 -0.00(-2.82%)
Apr 04, 2022 0.0426 0 +0.00(+3.90%)
Apr 01, 2022 0.0410 0.0410 0.0410 0.0410 135,000 +0.00(+0.00%)
Mar 31, 2022 0.0410 0.0410 0.0410 0.0410 162,000 -0.00(-10.87%)
Mar 30, 2022 0.0440 0.0460 0.0410 0.0460 271,850 +0.01(+24.66%)
Mar 24, 2022 0.0369 0 +0.00(+0.00%)
Mar 23, 2022 0.0341 0.0437 0.0341 0.0369 196,220 +0.00(+6.34%)
Mar 18, 2022 0.0347 0 +0.00(+0.00%)
Mar 10, 2022 0.0347 0 +0.00(+1.46%)
Mar 08, 2022 0.0342 0 +0.00(+0.00%)
Mar 07, 2022 0.0342 0.0342 0.0342 0.0342 25,000 +0.00(+0.00%)
Mar 04, 2022 0.0342 0.0343 0.0342 0.0342 50,000 -0.00(-0.58%)
Mar 03, 2022 0.0365 0.0366 0.0343 0.0344 150,000 +0.00(+0.29%)
Mar 02, 2022 0.0343 0.0343 0.0343 0.0343 30,000 -0.00(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.