Indicators

Tnr Gold Corp (OP: TRRXF )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2012		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Apr 18, 2012	0.0610	0.0610	0.0610	0.0610	5,000	+0.00(+7.02%)
Apr 16, 2012		0.0570	0.0570	0.0570	0	-0.01(-13.64%)
Apr 12, 2012		0.0660	0.0660	0.0660	0	+0.01(+14.78%)
Apr 11, 2012	0.0520	0.0575	0.0520	0.0575	6,500	+0.02(+43.75%)
Apr 10, 2012	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-16.67%)
Apr 09, 2012	0.0480	0.0480	0.0480	0.0480	10,000	-0.02(-27.27%)
Apr 05, 2012	0.0660	0.0660	0.0660	0.0660	7,000	-0.01(-13.16%)
Apr 04, 2012	0.0760	0.0760	0.0760	0.0760	20,000	+0.00(+4.83%)
Mar 28, 2012		0.0725	0.0725	0.0725	0	+0.01(+18.85%)
Mar 26, 2012		0.0610	0.0610	0.0610	0	-0.02(-29.07%)
Mar 21, 2012		0.0860	0.0860	0.0860	0	+0.00(+0.00%)
Mar 20, 2012	0.0860	0.0860	0.0860	0.0860	100	+0.02(+30.50%)
Mar 06, 2012	0.0659	0.0659	0.0659	0.0659	0	-0.00(-3.09%)
Mar 02, 2012		0.0680	0.0680	0.0680	0	-0.01(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.