Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada International Ltd (OP: BRAV )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0015 0 +0.00(+25.00%)
May 24, 2023 0.0012 0 -0.00(-14.29%)
May 23, 2023 0.0010 0.0014 0.0010 0.0014 265,000 +0.00(+16.67%)
May 22, 2023 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-7.69%)
May 19, 2023 0.0013 0.0016 0.0012 0.0013 1,302,000 +0.00(+8.33%)
May 16, 2023 0.0012 0 +0.00(+0.00%)
May 15, 2023 0.0012 0.0012 0.0012 0.0012 85,281 +0.00(+0.00%)
May 12, 2023 0.0014 0.0016 0.0012 0.0012 122,600 -0.00(-14.29%)
May 11, 2023 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
May 10, 2023 0.0014 0.0014 0.0014 0.0014 55,400 +0.00(+0.00%)
May 08, 2023 0.0014 0 -0.00(-26.32%)
May 05, 2023 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+18.75%)
May 01, 2023 0.0016 0 -0.00(-11.11%)
Apr 28, 2023 0.0022 0.0022 0.0018 0.0018 173,422 +0.00(+0.00%)
Apr 27, 2023 0.0022 0.0022 0.0018 0.0018 23,600 -0.00(-18.18%)
Apr 21, 2023 0.0022 0 +0.00(+15.79%)
Apr 20, 2023 0.0019 0.0019 0.0019 0.0019 650,000 +0.00(+18.75%)
Apr 19, 2023 0.0018 0.0018 0.0016 0.0016 89,201 -0.00(-20.00%)
Apr 18, 2023 0.0020 0.0020 0.0020 0.0020 50,101 +0.00(+25.00%)
Apr 14, 2023 0.0016 0 -0.00(-5.88%)
Apr 11, 2023 0.0017 0 -0.00(-10.53%)
Apr 10, 2023 0.0019 0.0019 0.0015 0.0019 323,235 +0.00(+18.75%)
Apr 05, 2023 0.0016 0 +0.00(+0.00%)
Apr 04, 2023 0.0013 0.0016 0.0009 0.0016 600,000 +0.00(+6.67%)
Apr 03, 2023 0.0019 0.0019 0.0015 0.0015 9,250 -0.00(-6.25%)
Mar 31, 2023 0.0017 0.0017 0.0016 0.0016 32,985 +0.00(+14.29%)
Mar 29, 2023 0.0014 0 -0.00(-6.67%)
Mar 28, 2023 0.0015 0.0015 0.0015 0.0015 501 +0.00(+0.00%)
Mar 27, 2023 0.0015 0.0015 0.0015 0.0015 160,000 +0.00(+0.00%)
Mar 23, 2023 0.0015 0 +0.00(+0.00%)
Mar 22, 2023 0.0017 0.0017 0.0015 0.0015 100,000 +0.00(+0.00%)
Mar 21, 2023 0.0015 0.0015 0.0015 0.0015 60,000 +0.00(+0.00%)
Mar 20, 2023 0.0016 0.0016 0.0015 0.0015 390,000 -0.00(-6.25%)
Mar 17, 2023 0.0016 0.0016 0.0016 0.0016 60,000 +0.00(+0.00%)
Mar 16, 2023 0.0016 0.0020 0.0016 0.0016 970,199 -0.00(-15.79%)
Mar 14, 2023 0.0019 0 +0.00(+5.56%)
Mar 13, 2023 0.0019 0.0020 0.0016 0.0018 3,525,741 +0.00(+0.00%)
Mar 10, 2023 0.0018 0.0018 0.0018 0.0018 50,000 -0.00(-10.00%)
Mar 09, 2023 0.0017 0.0020 0.0016 0.0020 1,435,000 -0.00(-13.04%)
Mar 08, 2023 0.0017 0.0023 0.0017 0.0023 60,000 -0.00(-4.17%)
Mar 07, 2023 0.0019 0.0024 0.0018 0.0024 3,995,904 +0.00(+50.00%)
Mar 06, 2023 0.0016 0.0016 0.0016 0.0016 54,100 +0.00(+23.08%)
Mar 02, 2023 0.0013 0 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.