Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaro Energy Indonesia Tbk (OP: ADOOY )

8.800 -0.062 (-0.70%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.250 5.250 5.250 5.250 126 -0.39(-6.91%)
May 27, 2014 5.640 5.640 5.640 0 +0.17(+3.11%)
May 20, 2014 5.470 5.470 5.470 0 -0.08(-1.44%)
May 19, 2014 5.550 5.550 5.550 5.550 1,000 +0.30(+5.71%)
May 15, 2014 5.250 5.250 5.250 5.250 0 +0.11(+2.14%)
May 12, 2014 5.140 5.140 5.140 0 +0.20(+4.05%)
May 02, 2014 4.940 4.940 4.940 0 -0.11(-2.18%)
Apr 30, 2014 5.050 5.050 5.050 5.050 0 +0.47(+10.26%)
Apr 25, 2014 4.580 4.580 4.580 0 -0.02(-0.43%)
Apr 24, 2014 4.600 4.600 4.600 4.600 200 +0.27(+6.24%)
Apr 15, 2014 4.330 4.330 4.330 0 +0.14(+3.34%)
Mar 12, 2014 4.190 4.190 4.190 4.190 0 -0.26(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.