Indicators

Amadeus IT Holding S (OP: AMADF )

71.38 -0.42 (-0.58%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2014	42.90	42.90	42.90	42.90	0	-0.90(-2.05%)
May 14, 2014		43.80	43.80	43.80	0	+2.30(+5.54%)
May 05, 2014		41.50	41.50	41.50	0	-0.15(-0.36%)
May 02, 2014	41.60	41.65	41.60	41.65	543	+0.24(+0.58%)
Apr 30, 2014	41.41	41.41	41.41	41.41	0	+0.01(+0.02%)
Apr 25, 2014		41.40	41.40	41.40	0	-0.07(-0.17%)
Apr 24, 2014	41.47	41.47	41.47	41.47	1,212	+1.17(+2.90%)
Apr 21, 2014		40.30	40.30	40.30	0	-0.28(-0.69%)
Apr 15, 2014		40.58	40.58	40.58	0	-0.83(-2.00%)
Mar 31, 2014	41.41	41.41	41.41	41.41	0	+2.43(+6.23%)
Mar 25, 2014		38.98	38.98	38.98	0	-0.29(-0.74%)
Mar 24, 2014	39.27	39.27	39.27	39.27	1,694	+0.02(+0.05%)
Mar 21, 2014	39.25	39.25	39.25	39.25	0	-3.32(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.