Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		17.00	17.00	17.00	2	+0.00(+0.00%)
May 24, 2021	17.00	17.00	17.00	17.00	100	+0.70(+4.29%)
May 18, 2021		16.30	16.30	16.30	0	+0.09(+0.56%)
May 10, 2021		16.21	16.21	16.21	0	-0.04(-0.25%)
May 04, 2021		16.25	16.25	16.25	6	-0.25(-1.52%)
May 03, 2021	16.50	16.50	16.50	16.50	279	-0.58(-3.40%)
Apr 29, 2021		17.08	17.08	17.08	0	+0.06(+0.35%)
Apr 28, 2021	17.10	17.10	17.02	17.02	330	-0.23(-1.33%)
Apr 27, 2021	17.50	17.50	17.25	17.25	550	-0.35(-1.99%)
Apr 26, 2021	17.60	17.60	17.60	17.60	116	+0.05(+0.28%)
Apr 23, 2021	17.55	17.55	17.55	17.55	900	-0.05(-0.28%)
Apr 22, 2021	17.60	17.60	17.60	17.60	160	+1.56(+9.73%)
Apr 21, 2021		16.04	16.04	16.04	65	+0.00(+0.00%)
Apr 20, 2021		16.04	16.04	16.04	17	+0.00(+0.00%)
Apr 19, 2021	18.30	18.30	16.04	16.04	639	-2.56(-13.76%)
Apr 14, 2021		18.60	18.60	18.60	0	-0.50(-2.62%)
Apr 09, 2021		19.10	19.10	19.10	0	+0.00(+0.00%)
Apr 07, 2021		19.10	19.10	19.10	0	+0.00(+0.00%)
Mar 31, 2021		19.10	19.10	19.10	0	-1.40(-6.83%)
Mar 29, 2021		20.50	20.50	20.50	0	+1.00(+5.13%)
Mar 26, 2021		19.50	19.50	19.50	7	+0.00(+0.00%)
Mar 24, 2021		19.50	19.50	19.50	0	+0.00(+0.00%)
Mar 17, 2021		19.50	19.50	19.50	0	+0.00(+0.00%)
Mar 15, 2021		19.50	19.50	19.50	0	+0.00(+0.00%)
Mar 12, 2021	19.50	19.50	19.50	19.50	600	+0.50(+2.63%)
Mar 10, 2021		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 08, 2021		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 05, 2021		19.00	19.00	19.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaco Corp (OP: EACO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Eaco Corp (OP: EACO )

Historical Prices

Sections

Services

The Daily Press