Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 1.990 1.990 1.990 0 -0.03(-1.49%)
May 21, 2013 2.020 2.020 2.020 0 +0.02(+1.00%)
May 16, 2013 2.000 2.000 2.000 0 -0.06(-2.91%)
May 15, 2013 2.060 2.060 2.060 2.060 100 -0.34(-14.17%)
May 07, 2013 2.400 2.400 2.400 2.400 0 -0.25(-9.43%)
Apr 18, 2013 2.650 2.650 2.650 0 -0.04(-1.49%)
Apr 15, 2013 2.690 2.690 2.690 0 -0.37(-12.09%)
Apr 11, 2013 3.060 3.060 3.060 0 -0.04(-1.29%)
Mar 27, 2013 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 26, 2013 3.100 3.100 3.100 3.100 2,000 -0.88(-22.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.