Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera Ab Ord (OP: TLSNF )

2.250 UNCHANGED
Last Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.445 3.445 3.445 23 +0.00(+0.00%)
May 28, 2020 3.400 3.445 3.350 3.445 21,226 -0.01(-0.16%)
May 27, 2020 3.450 3.450 3.450 3.450 100 +0.24(+7.41%)
May 26, 2020 3.212 3.212 3.212 1 +0.00(+0.00%)
May 22, 2020 3.212 3.212 3.212 7,122 +0.00(+0.00%)
May 19, 2020 3.212 3.212 3.212 0 +0.00(+0.00%)
May 18, 2020 3.276 3.276 3.212 3,000 -0.06(-1.96%)
May 12, 2020 3.276 3.276 3.276 0 +0.00(+0.00%)
May 11, 2020 3.276 3.276 3.276 1 +0.00(+0.00%)
May 07, 2020 3.276 3.276 3.276 0 +0.06(+1.75%)
Apr 24, 2020 3.220 3.220 3.220 0 -0.17(-4.93%)
Apr 21, 2020 3.387 3.387 3.387 0 -0.19(-5.21%)
Apr 16, 2020 3.573 3.573 3.573 0 +0.00(+0.00%)
Apr 14, 2020 3.573 3.573 3.573 0 +0.24(+7.30%)
Apr 09, 2020 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 08, 2020 3.330 3.330 3.330 3.330 317 -0.21(-5.92%)
Apr 07, 2020 3.540 3.540 3.540 3.540 4,842 +0.19(+5.66%)
Apr 06, 2020 3.350 3.350 3.350 3.350 125 -0.32(-8.68%)
Apr 02, 2020 3.668 3.668 3.668 0 +0.07(+2.04%)
Apr 01, 2020 3.595 3.595 3.595 3.595 22,161 +0.05(+1.45%)
Mar 30, 2020 3.544 3.544 3.544 0 +0.07(+2.11%)
Mar 27, 2020 3.470 3.470 3.470 3.470 1,100 +0.22(+6.78%)
Mar 24, 2020 3.250 3.250 3.250 0 +0.01(+0.31%)
Mar 23, 2020 3.200 3.240 3.200 3.240 2,799 -0.35(-9.65%)
Mar 17, 2020 3.586 3.586 3.586 0 +0.32(+9.92%)
Mar 13, 2020 3.262 3.262 3.262 0 +0.16(+5.24%)
Mar 12, 2020 3.100 3.100 3.100 3.100 1,200 -0.72(-18.85%)
Mar 11, 2020 3.820 3.820 3.820 3.820 5,000 -0.34(-8.17%)
Mar 06, 2020 4.160 4.160 4.160 0 +0.00(+0.00%)
Mar 05, 2020 4.160 4.160 4.160 4.160 2,164 -0.04(-0.98%)
Mar 04, 2020 4.201 4.201 4.201 4.201 1,826 +0.16(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.