Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	6.150	6.150	6.150	6.150	0	-0.01(-0.16%)
May 29, 2012	6.160	6.160	6.160	6.160	617	+0.06(+0.98%)
May 25, 2012	6.100	6.100	6.100	6.100	300	-0.15(-2.40%)
May 24, 2012	6.250	6.250	6.250	6.250	1,965	-0.07(-1.11%)
May 21, 2012		6.320	6.320	6.320	0	+0.16(+2.60%)
May 18, 2012	6.160	6.160	6.160	6.160	158	-0.20(-3.14%)
May 14, 2012		6.360	6.360	6.360	0	-0.28(-4.19%)
May 11, 2012	6.670	6.670	6.638	6.638	388,032	-0.06(-0.92%)
May 10, 2012	6.650	6.700	6.650	6.700	6,470	-0.05(-0.74%)
May 09, 2012	6.750	6.750	6.750	6.750	11,215	+0.20(+3.05%)
Apr 26, 2012	6.550	6.550	6.550	6.550	0	+0.51(+8.44%)
Apr 23, 2012		6.040	6.040	6.040	0	-0.17(-2.74%)
Apr 20, 2012	6.210	6.210	6.210	6.210	1,000	-0.20(-3.12%)
Apr 17, 2012		6.410	6.410	6.410	0	+0.36(+5.95%)
Apr 10, 2012		6.050	6.050	6.050	0	-0.08(-1.31%)
Apr 09, 2012	6.130	6.130	6.130	6.130	150	-0.87(-12.43%)
Apr 03, 2012		7.000	7.000	7.000	0	-0.09(-1.27%)
Mar 30, 2012		7.090	7.090	7.090	0	+0.27(+3.96%)
Mar 23, 2012		6.820	6.820	6.820	0	+0.06(+0.89%)
Mar 22, 2012	6.760	6.760	6.760	6.760	190	-0.12(-1.74%)
Mar 21, 2012	6.880	6.880	6.880	6.880	300	-0.06(-0.86%)
Mar 20, 2012	6.940	6.940	6.940	6.940	200	+0.11(+1.61%)
Mar 19, 2012	6.830	6.830	6.830	6.830	823	+0.02(+0.29%)
Mar 16, 2012	6.810	6.810	6.810	6.810	2,180	-0.04(-0.58%)
Mar 13, 2012		6.850	6.850	6.850	0	+0.05(+0.74%)
Mar 09, 2012	6.800	6.800	6.800	6.800	0	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teliasonera Ab Ord (OP: TLSNF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Teliasonera Ab Ord (OP: TLSNF )

Historical Prices

Sections

Services

The Daily Press