Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 9.500 9.500 9.500 0 -1.28(-11.87%)
May 14, 2018 10.78 10.78 10.78 0 +0.21(+1.99%)
May 09, 2018 10.57 10.57 10.57 0 -0.35(-3.21%)
Apr 27, 2018 10.92 10.92 10.92 0 -0.15(-1.36%)
Apr 24, 2018 11.07 11.07 11.07 0 +0.92(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.