Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.400 -0.590 (-8.44%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.280 9.280 9.280 9.280 1,000 +0.87(+10.34%)
May 05, 2023 8.410 8.410 8.410 8.410 200 -0.69(-7.58%)
May 04, 2023 9.100 9.100 9.100 9.100 100 +0.30(+3.41%)
May 03, 2023 9.000 9.000 8.800 8.800 2,001 -0.08(-0.90%)
May 01, 2023 8.880 10 -0.02(-0.22%)
Apr 28, 2023 8.900 8.900 8.900 8.900 250 -0.10(-1.11%)
Apr 24, 2023 9.000 0 +0.00(+0.00%)
Apr 17, 2023 9.000 0 -0.25(-2.70%)
Apr 14, 2023 9.200 9.250 9.200 9.250 806 +0.26(+2.89%)
Apr 13, 2023 8.990 8.990 8.990 8.990 1,302 -0.01(-0.11%)
Apr 12, 2023 8.990 9.000 8.990 9.000 613 -0.15(-1.64%)
Apr 11, 2023 9.150 9.150 9.150 9.150 701 +0.00(+0.00%)
Apr 10, 2023 8.800 9.150 8.800 9.150 999 +0.40(+4.57%)
Apr 06, 2023 8.750 9.450 8.500 8.750 2,310 +0.30(+3.55%)
Apr 05, 2023 8.450 8.450 8.450 8.450 2,015 -0.05(-0.59%)
Apr 04, 2023 8.160 9.430 8.160 8.500 6,946 +0.35(+4.29%)
Apr 03, 2023 8.100 8.150 8.000 8.150 2,000 +0.15(+1.88%)
Mar 31, 2023 8.100 8.100 8.000 8.000 2,811 +0.00(+0.00%)
Mar 30, 2023 7.350 8.000 7.325 8.000 9,559 +0.65(+8.84%)
Mar 28, 2023 7.350 70 +0.00(+0.00%)
Mar 27, 2023 7.320 7.350 7.300 7.350 2,169 +0.10(+1.38%)
Mar 23, 2023 7.250 0 +0.00(+0.00%)
Mar 21, 2023 7.250 0 +0.29(+4.17%)
Mar 20, 2023 7.000 7.000 6.950 6.960 1,275 -0.04(-0.57%)
Mar 14, 2023 7.000 0 +0.00(+0.00%)
Mar 13, 2023 7.013 7.013 6.950 7.000 967 +0.03(+0.43%)
Mar 10, 2023 6.970 6.970 6.970 6.970 187 -0.18(-2.52%)
Mar 09, 2023 7.050 7.150 7.039 7.150 1,400 +0.20(+2.88%)
Mar 08, 2023 7.000 7.000 6.950 6.950 1,900 -0.20(-2.80%)
Mar 06, 2023 7.150 0 +0.20(+2.88%)
Mar 03, 2023 6.950 6.950 6.950 6.950 308 -0.20(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.