Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.6000 0.6000 0.5900 0.5900 6,338 -0.02(-2.48%)
May 27, 2010 0.6200 0.6200 0.6050 0.6050 1,100 +0.02(+2.54%)
May 26, 2010 0.6000 0.6000 0.5900 0.5900 70,500 -0.02(-3.28%)
May 25, 2010 0.6050 0.6100 0.5750 0.6100 33,793 -0.02(-3.17%)
May 24, 2010 0.6300 0.6400 0.6300 0.6300 25,000 +0.03(+5.00%)
May 21, 2010 0.6000 0.6000 0.6000 0.6000 34,500 +0.00(+0.00%)
May 20, 2010 0.6000 0.6000 0.5950 0.6000 5,000 -0.04(-6.25%)
May 19, 2010 0.6400 0.6400 0.6400 0.6400 14,000 -0.08(-11.11%)
May 14, 2010 0.7200 0.7200 0.7200 0 +0.03(+3.60%)
May 13, 2010 0.6950 0.6950 0.6950 0.6950 1,000 -0.02(-2.11%)
May 12, 2010 0.7100 0.7100 0.7100 0.7100 4,000 +0.04(+5.97%)
May 10, 2010 0.6700 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
May 07, 2010 0.6500 0.6500 0.6400 0.6500 33,400 -0.03(-4.41%)
May 06, 2010 0.6700 0.6800 0.6700 0.6800 26,360 -0.03(-4.23%)
May 05, 2010 0.7100 0.7100 0.7100 0.7100 7,000 -0.04(-5.46%)
May 03, 2010 0.7510 0.7510 0.7510 0.7510 0 +0.00(+0.13%)
Apr 30, 2010 0.7700 0.7700 0.7500 0.7500 36,200 +0.03(+4.17%)
Apr 29, 2010 0.7450 0.7450 0.7200 0.7200 10,100 -0.03(-3.36%)
Apr 28, 2010 0.7700 0.7700 0.7450 0.7450 14,900 -0.01(-1.32%)
Apr 27, 2010 0.7890 0.7890 0.7550 0.7550 9,779 -0.04(-4.43%)
Apr 26, 2010 0.7900 0.7900 0.7900 0.7900 2,300 +0.00(+0.00%)
Apr 23, 2010 0.7800 0.7900 0.7800 0.7900 25,000 +0.03(+4.08%)
Apr 22, 2010 0.7800 0.7800 0.7450 0.7590 623,236 +0.04(+5.42%)
Apr 21, 2010 0.7300 0.7300 0.7200 0.7200 6,370 -0.01(-1.37%)
Apr 20, 2010 0.7400 0.7400 0.7200 0.7300 8,200 +0.02(+2.82%)
Apr 19, 2010 0.7100 0.7100 0.7100 0.7100 59,000 +0.00(+0.00%)
Apr 16, 2010 0.7500 0.7500 0.7100 0.7100 22,100 -0.03(-4.05%)
Apr 15, 2010 0.7500 0.7600 0.7400 0.7400 8,900 +0.00(+0.00%)
Apr 14, 2010 0.7400 0.7450 0.7400 0.7400 37,100 +0.04(+5.71%)
Apr 13, 2010 0.7120 0.7200 0.7000 0.7000 47,244 -0.04(-5.41%)
Apr 12, 2010 0.7400 0.7400 0.7400 0.7400 5,000 +0.00(+0.00%)
Apr 09, 2010 0.7400 0.7400 0.7200 0.7400 25,933 +0.02(+2.78%)
Apr 08, 2010 0.7300 0.7400 0.7200 0.7200 51,000 -0.01(-0.69%)
Apr 07, 2010 0.7300 0.7300 0.7150 0.7250 26,000 -0.01(-0.68%)
Apr 06, 2010 0.7300 0.7300 0.7300 0.7300 2,000 +0.01(+1.25%)
Apr 05, 2010 0.7210 0.7210 0.7210 0.7210 6,000 +0.00(+0.14%)
Apr 01, 2010 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Mar 31, 2010 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Mar 30, 2010 0.6800 0.6900 0.6800 0.6900 160,750 +0.02(+2.99%)
Mar 26, 2010 0.6700 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Mar 25, 2010 0.6800 0.6800 0.6800 0.6800 10,500 +0.03(+4.62%)
Mar 23, 2010 0.6500 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 19, 2010 0.7000 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Mar 18, 2010 0.6850 0.7200 0.6850 0.7200 2,720 +0.01(+1.41%)
Mar 17, 2010 0.6900 0.7100 0.6900 0.7100 11,689 +0.04(+5.97%)
Mar 16, 2010 0.7000 0.7000 0.6700 0.6700 14,500 +0.00(+0.00%)
Mar 15, 2010 0.7000 0.7000 0.6700 0.6700 6,856 -0.02(-2.90%)
Mar 12, 2010 0.6900 0.6900 0.6900 0.6900 14,740 -0.01(-1.43%)
Mar 11, 2010 0.7000 0.7000 0.7000 0.7000 1,500 +0.01(+1.45%)
Mar 09, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Mar 08, 2010 0.6800 0.6800 0.6800 0.6800 4,000 +0.03(+4.62%)
Mar 05, 2010 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Mar 03, 2010 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Mar 02, 2010 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.