Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.96 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.49 10.49 10.28 10.40 106,342 -0.05(-0.51%)
May 27, 2022 10.41 10.49 10.36 10.45 70,181 +0.11(+1.04%)
May 26, 2022 10.22 10.39 10.19 10.35 144,839 +0.12(+1.22%)
May 25, 2022 10.02 10.25 9.962 10.22 154,593 +0.24(+2.41%)
May 24, 2022 9.875 9.991 9.830 9.982 98,980 +0.15(+1.54%)
May 23, 2022 9.785 9.892 9.785 9.830 79,820 +0.05(+0.55%)
May 20, 2022 9.776 9.839 9.678 9.776 118,858 +0.01(+0.09%)
May 19, 2022 9.919 9.991 9.723 9.768 253,215 -0.18(-1.79%)
May 18, 2022 9.883 9.946 9.812 9.946 105,263 +0.00(+0.00%)
May 17, 2022 9.937 9.964 9.866 9.946 104,574 +0.04(+0.36%)
May 16, 2022 9.892 9.950 9.857 9.910 83,244 +0.02(+0.18%)
May 13, 2022 9.999 10.01 9.857 9.892 105,254 -0.12(-1.16%)
May 12, 2022 10.23 10.28 9.964 10.01 189,245 -0.28(-2.69%)
May 11, 2022 10.20 10.36 10.09 10.29 274,647 +0.05(+0.51%)
May 10, 2022 10.17 10.24 9.993 10.23 168,008 +0.11(+1.05%)
May 09, 2022 10.04 10.14 9.993 10.13 199,840 +0.04(+0.44%)
May 06, 2022 9.984 10.17 9.940 10.08 258,676 +0.09(+0.89%)
May 05, 2022 10.10 10.10 9.913 9.993 284,782 -0.18(-1.75%)
May 04, 2022 9.984 10.18 9.816 10.17 142,916 +0.19(+1.87%)
May 03, 2022 10.06 10.10 9.913 9.984 134,977 -0.03(-0.27%)
May 02, 2022 10.05 10.05 9.904 10.01 109,645 +0.01(+0.09%)
Apr 29, 2022 10.02 10.07 9.972 10.00 120,895 -0.13(-1.31%)
Apr 28, 2022 9.967 10.20 9.922 10.14 156,140 +0.12(+1.24%)
Apr 27, 2022 9.949 10.02 9.896 10.01 162,817 +0.06(+0.63%)
Apr 26, 2022 9.913 9.949 9.807 9.949 135,623 +0.04(+0.36%)
Apr 25, 2022 9.736 9.931 9.691 9.913 307,628 +0.08(+0.81%)
Apr 22, 2022 9.771 9.869 9.762 9.833 123,166 +0.02(+0.18%)
Apr 21, 2022 9.780 9.878 9.780 9.816 203,181 -0.06(-0.63%)
Apr 20, 2022 9.789 9.967 9.789 9.878 221,710 +0.11(+1.09%)
Apr 19, 2022 9.807 9.833 9.745 9.771 193,272 -0.09(-0.90%)
Apr 18, 2022 9.904 9.904 9.816 9.860 182,332 -0.01(-0.09%)
Apr 14, 2022 9.887 9.904 9.833 9.869 99,142 -0.04(-0.45%)
Apr 13, 2022 9.949 9.993 9.900 9.913 118,771 -0.03(-0.27%)
Apr 12, 2022 10.08 10.12 9.904 9.940 231,215 -0.12(-1.24%)
Apr 11, 2022 10.24 10.32 10.04 10.06 130,068 -0.20(-1.90%)
Apr 08, 2022 10.45 10.45 10.25 10.26 105,100 -0.22(-2.14%)
Apr 07, 2022 10.40 10.53 10.38 10.48 165,688 +0.08(+0.77%)
Apr 06, 2022 10.38 10.46 10.32 10.40 146,081 -0.03(-0.26%)
Apr 05, 2022 10.34 10.51 10.34 10.43 228,265 +0.07(+0.68%)
Apr 04, 2022 10.40 10.47 10.34 10.36 112,379 -0.06(-0.59%)
Apr 01, 2022 10.42 10.46 10.36 10.42 99,213 -0.05(-0.51%)
Mar 31, 2022 10.32 10.50 10.29 10.47 123,819 +0.17(+1.63%)
Mar 30, 2022 10.24 10.41 10.24 10.31 148,417 +0.03(+0.26%)
Mar 29, 2022 10.24 10.63 10.16 10.28 177,911 +0.04(+0.35%)
Mar 28, 2022 10.44 10.45 10.17 10.24 277,086 -0.23(-2.20%)
Mar 25, 2022 10.61 10.64 10.41 10.47 137,043 -0.15(-1.42%)
Mar 24, 2022 10.78 10.79 10.62 10.63 159,719 -0.16(-1.48%)
Mar 23, 2022 10.75 10.83 10.72 10.78 58,513 -0.02(-0.16%)
Mar 22, 2022 10.72 10.81 10.67 10.80 123,384 +0.06(+0.58%)
Mar 21, 2022 10.75 10.84 10.73 10.74 63,848 -0.05(-0.49%)
Mar 18, 2022 10.81 10.95 10.75 10.79 97,254 +0.02(+0.16%)
Mar 17, 2022 10.55 10.78 10.55 10.78 70,022 +0.16(+1.50%)
Mar 16, 2022 10.62 10.63 10.55 10.62 69,257 +0.02(+0.17%)
Mar 15, 2022 10.53 10.66 10.53 10.60 72,385 +0.04(+0.42%)
Mar 14, 2022 10.62 10.68 10.52 10.55 155,657 -0.07(-0.67%)
Mar 11, 2022 10.69 10.87 10.60 10.63 135,718 -0.06(-0.58%)
Mar 10, 2022 10.90 10.93 10.69 10.69 133,147 -0.27(-2.44%)
Mar 09, 2022 11.00 11.06 10.94 10.95 99,808 -0.02(-0.16%)
Mar 08, 2022 10.97 11.04 10.90 10.97 94,662 -0.03(-0.24%)
Mar 07, 2022 11.10 11.15 10.99 11.00 114,414 -0.16(-1.42%)
Mar 04, 2022 11.20 11.31 11.15 11.16 54,104 -0.09(-0.78%)
Mar 03, 2022 11.28 11.32 11.23 11.25 58,039 -0.03(-0.24%)
Mar 02, 2022 11.25 11.28 11.18 11.27 52,774 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.