Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

495.00 +3.64 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 242.73 5 -6.70(-2.68%)
May 02, 2022 249.43 7 -20.98(-7.76%)
Apr 20, 2022 270.41 1 -9.69(-3.46%)
Apr 01, 2022 280.10 2 -8.69(-3.01%)
Mar 22, 2022 288.79 1 +5.75(+2.03%)
Mar 18, 2022 283.03 1 +1.98(+0.70%)
Mar 17, 2022 279.18 281.05 279.18 281.05 570 +27.22(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.