Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 37.00 37.74 37.00 37.50 608,000 -0.14(-0.37%)
May 28, 2002 38.60 38.60 37.01 37.64 596,200 -0.43(-1.13%)
May 27, 2002 38.65 38.94 38.04 38.07 451,200 +0.00(+0.00%)
May 24, 2002 38.65 38.94 38.04 38.07 451,200 -0.18(-0.47%)
May 23, 2002 38.30 38.60 38.00 38.25 729,400 +0.15(+0.39%)
May 22, 2002 38.02 38.24 37.60 38.10 665,000 -0.05(-0.13%)
May 21, 2002 39.00 39.24 38.00 38.15 701,300 -0.84(-2.15%)
May 20, 2002 39.01 39.63 38.68 38.99 810,000 -0.02(-0.05%)
May 17, 2002 39.25 39.80 38.26 39.01 896,600 -0.49(-1.24%)
May 16, 2002 40.00 40.00 39.35 39.50 701,500 -0.70(-1.74%)
May 15, 2002 40.20 40.50 40.08 40.20 784,100 +0.10(+0.25%)
May 14, 2002 39.90 40.50 38.95 40.10 1,647,800 +0.31(+0.78%)
May 13, 2002 39.45 39.79 39.23 39.79 507,000 +0.68(+1.74%)
May 10, 2002 39.52 39.88 38.90 39.11 518,200 -0.41(-1.04%)
May 09, 2002 39.01 39.79 39.01 39.52 435,300 +0.03(+0.08%)
May 08, 2002 39.25 39.79 38.90 39.49 726,100 +0.59(+1.52%)
May 07, 2002 39.10 39.35 38.76 38.90 777,900 -0.10(-0.26%)
May 06, 2002 39.39 39.98 39.00 39.00 380,500 -0.64(-1.61%)
May 03, 2002 39.85 39.99 39.15 39.64 662,100 -0.31(-0.78%)
May 02, 2002 39.96 40.20 39.76 39.95 10,000 +0.05(+0.13%)
May 01, 2002 39.80 39.93 39.04 39.90 879,600 +0.15(+0.38%)
Apr 30, 2002 39.60 40.01 39.26 39.75 864,600 +0.20(+0.51%)
Apr 29, 2002 40.13 40.13 39.35 39.55 877,900 -0.52(-1.30%)
Apr 26, 2002 40.20 41.00 40.00 40.07 1,274,000 +0.52(+1.31%)
Apr 25, 2002 36.85 39.65 36.85 39.55 2,312,100 +3.15(+8.65%)
Apr 24, 2002 36.78 37.00 36.33 36.40 221,600 -0.24(-0.66%)
Apr 23, 2002 36.02 36.81 36.01 36.64 542,800 +0.37(+1.02%)
Apr 22, 2002 36.94 36.94 36.20 36.27 249,700 -0.66(-1.79%)
Apr 19, 2002 36.70 37.00 36.65 36.93 345,200 +0.40(+1.09%)
Apr 18, 2002 36.82 37.09 35.98 36.53 401,700 -0.19(-0.52%)
Apr 17, 2002 37.24 37.24 36.50 36.72 373,100 -0.18(-0.49%)
Apr 16, 2002 36.09 36.94 36.09 36.90 240,600 +1.00(+2.79%)
Apr 15, 2002 36.60 36.75 35.90 35.90 406,200 -0.51(-1.40%)
Apr 12, 2002 35.85 36.45 35.74 36.41 667,400 +0.69(+1.93%)
Apr 11, 2002 36.75 36.76 35.70 35.72 357,700 -1.07(-2.91%)
Apr 10, 2002 36.49 36.87 36.42 36.79 408,800 +0.30(+0.82%)
Apr 09, 2002 36.05 36.67 36.05 36.49 404,600 +0.42(+1.16%)
Apr 08, 2002 35.30 36.26 35.30 36.07 459,300 +0.27(+0.75%)
Apr 05, 2002 35.60 36.04 35.60 35.80 419,400 +0.35(+0.99%)
Apr 04, 2002 34.86 35.50 34.86 35.45 638,600 +0.67(+1.93%)
Apr 03, 2002 34.15 35.11 34.12 34.78 1,318,800 +0.45(+1.31%)
Apr 02, 2002 34.87 34.87 34.30 34.33 793,800 -0.69(-1.97%)
Apr 01, 2002 35.20 35.31 34.30 35.02 642,800 -0.53(-1.49%)
Mar 29, 2002 35.85 36.14 35.32 35.55 200,000 +0.00(+0.00%)
Mar 28, 2002 35.85 36.14 35.32 35.55 893,600 -0.63(-1.74%)
Mar 27, 2002 36.45 36.45 35.70 36.18 501,100 +0.17(+0.47%)
Mar 26, 2002 35.40 36.50 35.10 36.01 494,600 +0.49(+1.38%)
Mar 25, 2002 35.95 36.02 35.20 35.52 558,700 -0.31(-0.87%)
Mar 22, 2002 36.29 36.40 35.75 35.83 403,700 -0.46(-1.27%)
Mar 21, 2002 36.20 36.40 35.51 36.29 465,000 -0.02(-0.06%)
Mar 20, 2002 36.07 36.80 36.07 36.31 488,500 -0.19(-0.52%)
Mar 19, 2002 36.91 37.45 36.35 36.50 1,087,300 -0.51(-1.38%)
Mar 18, 2002 37.45 37.54 36.59 37.01 421,900 -0.70(-1.86%)
Mar 15, 2002 36.83 37.91 36.83 37.71 563,900 +0.53(+1.43%)
Mar 14, 2002 36.65 37.18 36.65 37.18 583,500 +0.73(+2.00%)
Mar 13, 2002 36.20 36.78 36.05 36.45 721,400 -0.74(-1.99%)
Mar 12, 2002 37.50 37.70 36.50 37.19 961,900 -1.12(-2.92%)
Mar 11, 2002 37.31 38.40 37.30 38.31 1,077,700 +0.43(+1.14%)
Mar 08, 2002 36.90 39.01 36.90 37.88 3,049,200 +1.84(+5.11%)
Mar 07, 2002 35.65 36.15 35.54 36.04 743,100 +0.89(+2.53%)
Mar 06, 2002 34.03 35.25 33.85 35.15 643,100 +1.13(+3.32%)
Mar 05, 2002 34.30 34.75 33.67 34.02 905,900 -0.91(-2.61%)
Mar 04, 2002 33.65 34.95 33.35 34.93 754,100 +1.56(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.