Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.10 (-0.85%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.731 8.731 8.668 8.706 86,021 +0.01(+0.15%)
May 23, 2011 8.718 8.744 8.680 8.693 72,154 -0.03(-0.29%)
May 20, 2011 8.680 8.744 8.680 8.718 80,116 +0.00(+0.00%)
May 19, 2011 8.693 8.718 8.630 8.718 77,942 +0.08(+0.88%)
May 18, 2011 8.668 8.693 8.643 8.643 107,353 -0.08(-0.87%)
May 17, 2011 8.655 8.718 8.643 8.718 60,471 +0.00(+0.00%)
May 16, 2011 8.630 8.718 8.592 8.718 163,696 +0.06(+0.73%)
May 13, 2011 8.617 8.655 8.605 8.655 92,474 +0.00(+0.00%)
May 12, 2011 8.630 8.668 8.605 8.655 131,884 +0.02(+0.24%)
May 11, 2011 8.597 8.634 8.572 8.634 100,410 -0.01(-0.15%)
May 10, 2011 8.546 8.672 8.534 8.647 139,681 +0.08(+0.88%)
May 09, 2011 8.496 8.572 8.496 8.572 85,676 +0.05(+0.59%)
May 06, 2011 8.484 8.546 8.484 8.521 74,731 +0.00(+0.00%)
May 05, 2011 8.484 8.521 8.458 8.521 71,023 +0.04(+0.44%)
May 04, 2011 8.509 8.509 8.458 8.484 137,674 -0.03(-0.30%)
May 03, 2011 8.496 8.509 8.484 8.509 88,568 +0.00(+0.00%)
May 02, 2011 8.496 8.509 8.496 8.509 206,192 -0.04(-0.44%)
Apr 29, 2011 8.546 8.559 8.496 8.546 84,385 +0.03(+0.30%)
Apr 28, 2011 8.509 8.534 8.484 8.521 66,446 +0.03(+0.30%)
Apr 27, 2011 8.521 8.568 8.496 8.496 106,240 -0.04(-0.44%)
Apr 26, 2011 8.521 8.572 8.521 8.534 141,332 +0.00(+0.00%)
Apr 25, 2011 8.499 8.534 8.484 8.534 98,158 +0.03(+0.30%)
Apr 21, 2011 8.484 8.534 8.458 8.509 101,094 +0.01(+0.15%)
Apr 20, 2011 8.458 8.521 8.458 8.496 84,132 +0.03(+0.30%)
Apr 19, 2011 8.458 8.471 8.421 8.471 77,815 +0.01(+0.15%)
Apr 18, 2011 8.396 8.458 8.396 8.458 55,134 +0.05(+0.60%)
Apr 15, 2011 8.458 8.496 8.396 8.408 160,699 -0.06(-0.74%)
Apr 14, 2011 8.433 8.471 8.396 8.471 164,374 +0.04(+0.45%)
Apr 13, 2011 8.446 8.458 8.433 8.433 79,514 -0.04(-0.50%)
Apr 12, 2011 8.400 8.475 8.400 8.475 99,345 +0.08(+0.89%)
Apr 11, 2011 8.425 8.438 8.400 8.400 94,066 -0.03(-0.30%)
Apr 08, 2011 8.438 8.457 8.413 8.425 74,575 -0.01(-0.15%)
Apr 07, 2011 8.450 8.475 8.425 8.438 46,695 -0.05(-0.59%)
Apr 06, 2011 8.488 8.513 8.425 8.488 119,382 -0.03(-0.29%)
Apr 05, 2011 8.400 8.513 8.400 8.513 186,565 +0.10(+1.19%)
Apr 04, 2011 8.425 8.463 8.388 8.413 135,307 -0.03(-0.30%)
Apr 01, 2011 8.450 8.463 8.425 8.438 82,705 +0.03(+0.30%)
Mar 31, 2011 8.488 8.488 8.413 8.413 137,946 -0.08(-0.88%)
Mar 30, 2011 8.438 8.525 8.400 8.488 128,633 +0.00(+0.00%)
Mar 29, 2011 8.413 8.488 8.400 8.488 97,991 +0.04(+0.44%)
Mar 28, 2011 8.500 8.500 8.438 8.450 81,604 -0.03(-0.30%)
Mar 25, 2011 8.463 8.500 8.450 8.475 99,940 +0.01(+0.15%)
Mar 24, 2011 8.450 8.475 8.425 8.463 91,764 -0.04(-0.44%)
Mar 23, 2011 8.413 8.500 8.400 8.500 117,000 +0.10(+1.19%)
Mar 22, 2011 8.425 8.425 8.400 8.400 104,028 -0.04(-0.45%)
Mar 21, 2011 8.419 8.438 8.413 8.438 86,055 +0.03(+0.30%)
Mar 18, 2011 8.388 8.413 8.375 8.413 105,020 +0.01(+0.15%)
Mar 17, 2011 8.400 8.438 8.375 8.400 101,174 -0.03(-0.30%)
Mar 16, 2011 8.375 8.425 8.375 8.425 200,284 +0.03(+0.30%)
Mar 15, 2011 8.400 8.438 8.375 8.400 144,635 +0.00(+0.00%)
Mar 14, 2011 8.400 8.425 8.388 8.400 73,648 -0.03(-0.30%)
Mar 11, 2011 8.363 8.425 8.363 8.425 70,776 +0.05(+0.55%)
Mar 10, 2011 8.367 8.454 8.355 8.380 269,814 -0.02(-0.30%)
Mar 09, 2011 8.417 8.430 8.392 8.405 128,473 -0.04(-0.44%)
Mar 08, 2011 8.442 8.442 8.405 8.442 115,024 -0.02(-0.29%)
Mar 07, 2011 8.467 8.479 8.417 8.467 152,271 +0.00(+0.00%)
Mar 04, 2011 8.454 8.479 8.451 8.467 75,668 -0.04(-0.44%)
Mar 03, 2011 8.467 8.504 8.454 8.504 106,685 +0.02(+0.29%)
Mar 02, 2011 8.405 8.479 8.405 8.479 116,731 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.