Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.10 (-0.85%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.349 7.361 7.313 7.349 107,388 +0.02(+0.32%)
May 30, 2007 7.313 7.361 7.289 7.325 85,607 +0.02(+0.33%)
May 29, 2007 7.278 7.349 7.278 7.301 93,344 +0.02(+0.33%)
May 25, 2007 7.242 7.301 7.230 7.278 95,362 +0.02(+0.33%)
May 24, 2007 7.278 7.289 7.230 7.254 177,354 -0.05(-0.65%)
May 23, 2007 7.289 7.313 7.254 7.301 145,482 +0.01(+0.16%)
May 22, 2007 7.289 7.337 7.289 7.289 85,944 -0.02(-0.32%)
May 21, 2007 7.278 7.325 7.278 7.313 98,726 +0.04(+0.49%)
May 18, 2007 7.301 7.337 7.278 7.278 143,296 -0.07(-0.97%)
May 17, 2007 7.361 7.373 7.278 7.349 230,586 +0.01(+0.16%)
May 16, 2007 7.396 7.408 7.325 7.337 181,811 -0.07(-0.96%)
May 15, 2007 7.385 7.408 7.373 7.408 69,545 +0.02(+0.32%)
May 14, 2007 7.385 7.408 7.373 7.385 81,571 +0.00(+0.00%)
May 11, 2007 7.373 7.396 7.373 7.385 91,074 +0.01(+0.16%)
May 10, 2007 7.385 7.408 7.373 7.373 88,298 +0.00(+0.00%)
May 09, 2007 7.385 7.408 7.373 7.373 73,582 -0.02(-0.32%)
May 08, 2007 7.396 7.408 7.385 7.396 109,742 +0.01(+0.16%)
May 07, 2007 7.396 7.408 7.385 7.385 81,655 +0.00(+0.00%)
May 04, 2007 7.408 7.408 7.385 7.385 99,651 +0.00(+0.00%)
May 03, 2007 7.408 7.420 7.385 7.385 116,975 -0.01(-0.16%)
May 02, 2007 7.396 7.420 7.385 7.396 73,750 +0.00(+0.00%)
May 01, 2007 7.396 7.420 7.385 7.396 109,238 +0.01(+0.16%)
Apr 30, 2007 7.432 7.456 7.385 7.385 112,265 -0.05(-0.64%)
Apr 27, 2007 7.396 7.432 7.396 7.432 93,008 +0.01(+0.16%)
Apr 26, 2007 7.396 7.420 7.385 7.420 91,578 +0.04(+0.48%)
Apr 25, 2007 7.396 7.444 7.385 7.385 117,479 -0.02(-0.32%)
Apr 24, 2007 7.385 7.432 7.373 7.408 79,384 +0.01(+0.16%)
Apr 23, 2007 7.373 7.408 7.373 7.396 108,313 +0.02(+0.32%)
Apr 20, 2007 7.373 7.408 7.373 7.373 87,962 -0.03(-0.47%)
Apr 19, 2007 7.396 7.408 7.349 7.407 118,320 +0.03(+0.47%)
Apr 18, 2007 7.373 7.385 7.349 7.373 101,417 +0.00(+0.00%)
Apr 17, 2007 7.385 7.408 7.361 7.373 125,132 -0.01(-0.16%)
Apr 16, 2007 7.396 7.420 7.373 7.385 102,510 -0.04(-0.48%)
Apr 13, 2007 7.420 7.432 7.385 7.420 109,742 +0.05(+0.65%)
Apr 12, 2007 7.420 7.444 7.373 7.373 90,653 -0.05(-0.64%)
Apr 11, 2007 7.468 7.492 7.396 7.420 133,457 -0.02(-0.32%)
Apr 10, 2007 7.468 7.492 7.408 7.444 117,647 +0.00(+0.00%)
Apr 09, 2007 7.408 7.468 7.396 7.444 86,364 +0.04(+0.48%)
Apr 05, 2007 7.456 7.468 7.396 7.408 74,927 -0.02(-0.32%)
Apr 04, 2007 7.444 7.480 7.432 7.432 93,680 +0.01(+0.16%)
Apr 03, 2007 7.456 7.456 7.408 7.420 83,169 +0.00(+0.00%)
Apr 02, 2007 7.420 7.444 7.396 7.420 77,030 +0.00(+0.00%)
Mar 30, 2007 7.492 7.492 7.408 7.420 127,655 -0.01(-0.16%)
Mar 29, 2007 7.396 7.468 7.396 7.432 75,264 +0.04(+0.48%)
Mar 28, 2007 7.396 7.444 7.373 7.396 93,680 -0.04(-0.48%)
Mar 27, 2007 7.373 7.456 7.373 7.432 82,916 +0.02(+0.32%)
Mar 26, 2007 7.337 7.408 7.325 7.408 103,267 +0.05(+0.63%)
Mar 23, 2007 7.373 7.444 7.289 7.362 142,791 -0.05(-0.62%)
Mar 22, 2007 7.373 7.420 7.373 7.408 110,752 +0.04(+0.48%)
Mar 21, 2007 7.396 7.408 7.361 7.373 78,964 -0.02(-0.32%)
Mar 20, 2007 7.337 7.408 7.337 7.396 106,126 +0.06(+0.81%)
Mar 19, 2007 7.361 7.385 7.337 7.337 104,445 -0.02(-0.32%)
Mar 16, 2007 7.361 7.385 7.349 7.361 41,878 -0.01(-0.16%)
Mar 15, 2007 7.325 7.396 7.325 7.373 55,333 +0.04(+0.49%)
Mar 14, 2007 7.373 7.396 7.337 7.337 87,121 -0.04(-0.48%)
Mar 13, 2007 7.385 7.396 7.325 7.373 74,423 -0.01(-0.16%)
Mar 12, 2007 7.396 7.420 7.373 7.385 56,090 -0.01(-0.16%)
Mar 09, 2007 7.444 7.527 7.396 7.396 91,074 -0.01(-0.16%)
Mar 08, 2007 7.373 7.408 7.373 7.408 74,002 +0.04(+0.48%)
Mar 07, 2007 7.349 7.396 7.349 7.373 121,347 +0.05(+0.65%)
Mar 06, 2007 7.349 7.408 7.325 7.325 164,404 -0.02(-0.32%)
Mar 05, 2007 7.349 7.396 7.349 7.349 155,153 -0.05(-0.64%)
Mar 02, 2007 7.373 7.432 7.373 7.396 93,344 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.