Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.93 18.26 17.75 18.24 5,470 +0.20(+1.10%)
May 27, 2016 18.22 18.04 18.04 18.04 6,100 -0.15(-0.84%)
May 26, 2016 18.26 18.42 17.96 18.19 5,125 -0.11(-0.62%)
May 25, 2016 18.30 18.43 17.91 18.31 5,300 -0.03(-0.14%)
May 24, 2016 18.10 18.41 17.84 18.33 8,879 +0.24(+1.35%)
May 23, 2016 18.20 18.20 18.04 18.09 1,308 +0.14(+0.78%)
May 20, 2016 17.98 18.14 17.79 17.95 8,770 +0.01(+0.06%)
May 19, 2016 17.76 18.21 17.76 17.94 8,081 +0.12(+0.67%)
May 18, 2016 17.79 17.99 17.55 17.82 10,309 +0.01(+0.06%)
May 17, 2016 17.80 18.15 17.60 17.81 17,561 -0.03(-0.17%)
May 16, 2016 17.89 18.20 17.55 17.84 10,940 +0.09(+0.51%)
May 13, 2016 17.77 17.85 17.50 17.75 9,328 -0.21(-1.17%)
May 12, 2016 17.88 18.26 17.88 17.96 6,369 +0.15(+0.84%)
May 11, 2016 18.48 18.49 17.79 17.81 22,451 -0.68(-3.68%)
May 10, 2016 18.26 18.49 18.20 18.49 11,533 +0.24(+1.32%)
May 09, 2016 18.24 18.39 18.05 18.25 31,891 +0.05(+0.27%)
May 06, 2016 18.82 18.82 17.62 18.20 41,704 -0.72(-3.81%)
May 05, 2016 18.99 19.00 18.92 18.92 6,017 +0.00(+0.00%)
May 04, 2016 18.97 19.08 18.92 18.92 2,435 -0.09(-0.50%)
May 03, 2016 19.09 19.09 18.94 19.02 6,170 +0.04(+0.23%)
May 02, 2016 19.01 19.09 18.90 18.97 6,800 +0.08(+0.40%)
Apr 29, 2016 18.89 18.89 18.81 18.89 1,300 +0.08(+0.45%)
Apr 28, 2016 18.84 19.00 18.81 18.81 6,753 -0.09(-0.48%)
Apr 27, 2016 18.77 19.15 18.77 18.90 5,316 +0.14(+0.73%)
Apr 26, 2016 18.94 18.94 18.75 18.76 600 -0.20(-1.04%)
Apr 25, 2016 18.97 18.98 18.77 18.96 8,633 +0.11(+0.58%)
Apr 22, 2016 19.03 19.05 18.77 18.85 10,171 -0.08(-0.42%)
Apr 21, 2016 19.05 19.15 18.85 18.93 7,690 -0.21(-1.10%)
Apr 20, 2016 19.13 19.14 19.00 19.14 4,950 +0.08(+0.40%)
Apr 19, 2016 19.14 19.14 18.77 19.06 8,040 -0.05(-0.28%)
Apr 18, 2016 19.11 19.15 19.00 19.12 5,100 -0.02(-0.12%)
Apr 15, 2016 19.07 19.20 19.05 19.14 11,829 +0.01(+0.05%)
Apr 14, 2016 19.02 19.20 18.84 19.13 12,800 +0.13(+0.68%)
Apr 13, 2016 18.91 19.04 18.81 19.00 3,490 +0.00(+0.00%)
Apr 12, 2016 18.94 19.00 18.75 19.00 20,766 +0.04(+0.21%)
Apr 11, 2016 19.20 19.20 18.95 18.96 5,041 -0.14(-0.73%)
Apr 08, 2016 19.01 19.20 19.00 19.10 7,445 +0.04(+0.21%)
Apr 07, 2016 19.01 19.14 18.76 19.06 14,318 +0.00(+0.00%)
Apr 06, 2016 19.08 19.29 18.96 19.06 10,982 -0.14(-0.75%)
Apr 05, 2016 19.20 19.35 19.08 19.20 20,570 -0.05(-0.24%)
Apr 04, 2016 19.51 19.59 19.20 19.25 13,036 -0.36(-1.84%)
Apr 01, 2016 19.65 19.71 19.50 19.61 10,300 -0.09(-0.46%)
Mar 31, 2016 19.50 19.74 19.50 19.70 3,151 +0.21(+1.08%)
Mar 30, 2016 19.33 19.49 19.26 19.49 22,922 +0.20(+1.04%)
Mar 29, 2016 19.22 19.29 19.10 19.29 2,200 +0.06(+0.31%)
Mar 28, 2016 18.77 19.33 18.77 19.23 12,685 +0.29(+1.53%)
Mar 24, 2016 18.86 18.94 18.94 18.94 8,500 -0.08(-0.42%)
Mar 23, 2016 18.99 19.24 18.95 19.02 26,957 -0.21(-1.09%)
Mar 22, 2016 19.09 19.23 19.00 19.23 4,468 +0.14(+0.73%)
Mar 21, 2016 19.06 19.15 18.86 19.09 20,357 -0.09(-0.47%)
Mar 18, 2016 18.75 19.26 18.75 19.18 53,485 +0.43(+2.29%)
Mar 17, 2016 18.53 18.88 18.47 18.75 14,683 +0.33(+1.79%)
Mar 16, 2016 18.29 18.88 18.11 18.42 6,431 +0.27(+1.49%)
Mar 15, 2016 19.61 19.82 17.90 18.15 70,469 -1.47(-7.49%)
Mar 14, 2016 19.50 19.85 19.49 19.62 23,277 +0.14(+0.72%)
Mar 11, 2016 19.25 19.66 19.05 19.48 25,652 +0.25(+1.30%)
Mar 10, 2016 19.13 19.25 19.00 19.23 27,756 +0.33(+1.75%)
Mar 09, 2016 18.50 19.16 18.41 18.90 32,420 +0.33(+1.78%)
Mar 08, 2016 18.60 18.70 18.23 18.57 22,250 +0.09(+0.49%)
Mar 07, 2016 18.30 18.55 18.17 18.48 37,206 +0.47(+2.61%)
Mar 04, 2016 18.26 18.54 17.77 18.01 78,555 +0.06(+0.33%)
Mar 03, 2016 17.90 18.20 17.90 17.95 35,195 -0.04(-0.22%)
Mar 02, 2016 18.09 18.30 17.61 17.99 24,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.