Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 24.25 24.25 23.51 23.75 37,239 -0.43(-1.78%)
May 30, 2012 24.74 24.91 24.16 24.18 13,237 -0.52(-2.11%)
May 29, 2012 24.76 24.99 24.70 24.70 10,012 -0.06(-0.26%)
May 25, 2012 24.72 24.78 24.57 24.76 6,067 +0.20(+0.82%)
May 24, 2012 24.61 24.62 24.39 24.56 12,819 +0.37(+1.54%)
May 23, 2012 24.35 24.55 24.19 24.19 10,893 +0.00(+0.00%)
May 22, 2012 23.87 24.64 23.87 24.19 14,223 +0.18(+0.75%)
May 21, 2012 23.70 24.18 23.29 24.01 22,050 +0.41(+1.74%)
May 18, 2012 23.82 23.94 23.50 23.60 14,828 -0.17(-0.72%)
May 17, 2012 23.85 24.01 23.53 23.77 34,284 -0.08(-0.34%)
May 16, 2012 25.39 25.39 23.34 23.85 112,139 -1.58(-6.21%)
May 15, 2012 25.33 25.43 25.33 25.43 2,500 -0.00(-0.00%)
May 14, 2012 25.35 25.47 25.33 25.43 2,600 +0.08(+0.32%)
May 11, 2012 25.35 25.48 25.35 25.35 7,720 -0.06(-0.24%)
May 10, 2012 25.50 25.68 25.41 25.41 10,657 -0.22(-0.86%)
May 09, 2012 25.50 25.78 25.41 25.63 8,961 -0.12(-0.47%)
May 08, 2012 25.75 25.91 25.60 25.75 4,500 +0.00(+0.00%)
May 07, 2012 25.60 25.90 25.48 25.75 3,722 +0.27(+1.06%)
May 04, 2012 25.38 25.49 25.38 25.48 1,720 -0.06(-0.23%)
May 03, 2012 25.42 25.54 25.40 25.54 5,894 -0.04(-0.16%)
May 02, 2012 25.41 25.58 25.41 25.58 520 +0.00(+0.00%)
May 01, 2012 25.68 25.68 25.44 25.58 1,412 -0.22(-0.85%)
Apr 30, 2012 25.52 25.80 25.49 25.80 4,678 +0.17(+0.66%)
Apr 27, 2012 25.51 25.63 25.51 25.63 740 -0.15(-0.58%)
Apr 26, 2012 25.80 25.80 25.60 25.78 1,090 -0.01(-0.04%)
Apr 25, 2012 25.76 25.80 25.76 25.79 1,233 +0.04(+0.16%)
Apr 24, 2012 25.57 25.75 25.55 25.75 5,110 +0.18(+0.71%)
Apr 23, 2012 25.63 25.68 25.50 25.57 7,727 -0.02(-0.09%)
Apr 20, 2012 25.50 25.69 25.50 25.59 600 -0.09(-0.35%)
Apr 18, 2012 25.32 25.68 25.68 25.68 5,800 +0.33(+1.30%)
Apr 17, 2012 25.43 25.43 25.21 25.35 1,815 -0.16(-0.63%)
Apr 16, 2012 25.25 25.51 25.25 25.51 625 +0.25(+0.99%)
Apr 13, 2012 25.17 25.31 25.15 25.26 4,670 +0.06(+0.22%)
Apr 12, 2012 25.21 25.35 25.20 25.20 5,500 -0.10(-0.38%)
Apr 11, 2012 25.36 25.42 25.30 25.30 5,504 +0.00(+0.00%)
Apr 10, 2012 25.53 25.57 25.30 25.30 7,191 -0.33(-1.29%)
Apr 09, 2012 25.59 25.67 25.49 25.63 2,220 +0.02(+0.08%)
Apr 05, 2012 25.65 25.68 25.43 25.61 5,661 -0.10(-0.39%)
Apr 04, 2012 25.50 25.72 25.43 25.71 7,585 +0.07(+0.27%)
Apr 03, 2012 25.55 25.64 25.47 25.64 797 +0.07(+0.29%)
Apr 02, 2012 25.69 25.73 25.53 25.57 4,625 -0.13(-0.52%)
Mar 30, 2012 25.66 25.70 25.65 25.70 2,250 +0.22(+0.86%)
Mar 29, 2012 25.67 25.75 25.48 25.48 3,520 -0.14(-0.55%)
Mar 28, 2012 25.62 25.62 25.42 25.62 2,300 -0.12(-0.47%)
Mar 27, 2012 25.31 25.74 25.24 25.74 7,390 +0.33(+1.30%)
Mar 26, 2012 25.24 25.53 25.24 25.41 4,162 +0.08(+0.33%)
Mar 23, 2012 25.42 25.44 25.32 25.33 1,400 +0.01(+0.02%)
Mar 22, 2012 25.44 25.44 25.32 25.32 800 -0.22(-0.86%)
Mar 21, 2012 25.38 25.54 25.36 25.54 5,515 +0.25(+0.99%)
Mar 20, 2012 25.21 25.32 25.20 25.29 7,677 -0.08(-0.31%)
Mar 19, 2012 25.33 25.37 25.10 25.37 11,203 -0.13(-0.51%)
Mar 16, 2012 25.61 25.61 25.50 25.50 6,790 +0.00(+0.00%)
Mar 15, 2012 25.50 25.60 25.30 25.50 7,253 +0.15(+0.59%)
Mar 14, 2012 25.41 25.42 25.35 25.35 5,775 +0.05(+0.18%)
Mar 13, 2012 25.43 25.50 25.27 25.30 9,090 -0.33(-1.27%)
Mar 12, 2012 25.55 25.63 25.50 25.63 2,328 +0.08(+0.31%)
Mar 09, 2012 25.61 25.63 25.45 25.55 6,897 +0.05(+0.20%)
Mar 08, 2012 25.41 25.64 25.22 25.50 8,908 -0.07(-0.27%)
Mar 07, 2012 25.60 25.60 25.43 25.57 5,761 -0.07(-0.28%)
Mar 06, 2012 25.62 25.71 25.53 25.64 4,340 +0.09(+0.35%)
Mar 05, 2012 25.56 25.74 25.47 25.55 19,790 -0.20(-0.78%)
Mar 02, 2012 25.36 25.75 25.27 25.75 13,252 +0.49(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.