Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 17.74 17.90 17.70 17.90 3,720 +0.36(+2.05%)
May 28, 2009 17.54 17.80 17.53 17.54 5,727 -0.16(-0.90%)
May 27, 2009 17.88 17.89 17.56 17.70 6,100 -0.25(-1.39%)
May 26, 2009 17.75 17.95 17.75 17.95 400 -0.02(-0.11%)
May 22, 2009 17.89 17.97 17.89 17.97 500 +0.02(+0.11%)
May 21, 2009 17.95 17.95 17.89 17.95 940 +0.43(+2.45%)
May 20, 2009 17.56 17.95 17.51 17.52 1,800 +0.20(+1.13%)
May 19, 2009 17.10 17.32 17.03 17.32 1,800 +0.08(+0.49%)
May 18, 2009 17.55 17.61 17.13 17.24 6,200 -0.33(-1.88%)
May 15, 2009 18.44 18.44 17.57 17.57 1,695 -0.43(-2.39%)
May 14, 2009 18.00 18.00 18.00 18.00 1,700 -0.10(-0.55%)
May 13, 2009 18.05 18.10 17.51 18.10 3,050 -0.15(-0.82%)
May 12, 2009 18.33 18.50 18.25 18.25 3,825 +0.05(+0.27%)
May 11, 2009 18.09 18.20 17.73 18.20 1,650 -0.29(-1.57%)
May 08, 2009 18.46 18.49 16.34 18.49 5,100 +0.72(+4.05%)
May 07, 2009 18.00 18.49 17.75 17.77 3,790 -0.42(-2.31%)
May 06, 2009 17.48 18.19 17.48 18.19 8,304 +0.31(+1.73%)
May 05, 2009 17.50 17.88 17.05 17.88 4,894 +0.13(+0.74%)
May 04, 2009 17.69 17.75 17.69 17.75 3,200 -0.75(-4.06%)
May 01, 2009 18.03 18.50 17.24 18.50 6,225 +0.87(+4.93%)
Apr 30, 2009 17.71 18.50 17.16 17.63 9,800 +0.13(+0.74%)
Apr 29, 2009 16.67 18.50 16.64 17.50 9,360 +0.05(+0.29%)
Apr 28, 2009 17.30 17.49 16.90 17.45 6,735 +0.15(+0.87%)
Apr 27, 2009 17.25 17.50 16.60 17.30 3,250 -0.20(-1.14%)
Apr 24, 2009 16.60 17.50 16.60 17.50 3,620 +0.50(+2.94%)
Apr 23, 2009 16.90 17.00 16.90 17.00 350 +0.50(+3.03%)
Apr 22, 2009 16.25 16.98 15.74 16.50 4,650 +0.50(+3.12%)
Apr 21, 2009 16.00 16.00 16.00 16.00 500 +0.00(+0.00%)
Apr 20, 2009 17.64 17.64 15.62 16.00 500 -0.43(-2.62%)
Apr 17, 2009 16.00 16.48 15.56 16.43 2,200 +0.46(+2.88%)
Apr 16, 2009 15.58 15.98 15.57 15.97 1,350 +0.78(+5.13%)
Apr 15, 2009 15.80 16.00 15.19 15.19 2,100 +0.16(+1.06%)
Apr 14, 2009 16.00 16.00 15.03 15.03 500 -0.57(-3.65%)
Apr 13, 2009 16.00 16.45 15.60 15.60 3,610 -0.43(-2.68%)
Apr 09, 2009 14.83 16.50 14.83 16.03 9,547 +1.08(+7.22%)
Apr 08, 2009 14.75 14.95 14.28 14.95 1,100 +0.20(+1.36%)
Apr 07, 2009 15.00 15.20 14.75 14.75 3,303 -0.05(-0.35%)
Apr 06, 2009 15.40 15.95 14.75 14.80 3,408 -0.60(-3.88%)
Apr 03, 2009 15.40 15.40 15.40 15.40 200 +0.03(+0.20%)
Apr 02, 2009 14.95 15.40 14.95 15.37 2,005 +0.57(+3.84%)
Apr 01, 2009 14.80 15.00 14.80 14.80 2,031 +0.00(+0.00%)
Mar 31, 2009 13.55 14.90 13.55 14.80 3,200 +1.05(+7.64%)
Mar 30, 2009 14.00 14.00 12.85 13.75 2,100 -1.04(-7.03%)
Mar 26, 2009 14.66 14.80 13.81 14.79 8,240 -0.01(-0.07%)
Mar 25, 2009 15.35 15.37 14.79 14.80 4,700 -0.35(-2.31%)
Mar 24, 2009 14.31 15.20 14.16 15.15 2,200 +0.69(+4.77%)
Mar 23, 2009 14.16 14.46 14.16 14.46 700 +0.56(+4.03%)
Mar 20, 2009 14.20 15.15 13.90 13.90 3,643 -0.87(-5.89%)
Mar 19, 2009 13.40 15.16 13.40 14.77 9,140 +1.47(+11.05%)
Mar 18, 2009 13.61 13.61 12.58 13.30 2,260 -0.30(-2.21%)
Mar 17, 2009 13.71 13.71 13.30 13.60 1,974 +0.21(+1.57%)
Mar 16, 2009 13.15 14.25 12.50 13.39 4,520 +0.34(+2.61%)
Mar 13, 2009 12.73 13.92 12.27 13.05 0 +1.05(+8.75%)
Mar 12, 2009 10.26 12.46 10.25 12.00 6,900 +1.65(+15.94%)
Mar 11, 2009 10.10 10.80 9.500 10.35 9,946 -0.55(-5.02%)
Mar 10, 2009 10.50 12.14 10.01 10.90 4,800 +0.10(+0.90%)
Mar 09, 2009 9.750 12.23 9.100 10.80 5,563 +0.46(+4.43%)
Mar 06, 2009 10.93 10.93 10.00 10.34 0 -0.94(-8.32%)
Mar 05, 2009 12.05 12.05 10.64 11.28 5,100 -0.72(-6.00%)
Mar 04, 2009 12.00 12.00 12.00 12.00 2,000 -0.50(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.