Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.111 8.117 8.106 8.117 9,048 +0.01(+0.07%)
May 30, 2012 8.139 8.139 8.083 8.111 11,140 -0.03(-0.41%)
May 29, 2012 8.155 8.155 8.100 8.144 20,714 +0.02(+0.20%)
May 25, 2012 8.155 8.166 8.100 8.128 19,031 +0.00(+0.00%)
May 24, 2012 8.155 8.155 8.117 8.128 4,849 +0.00(+0.00%)
May 23, 2012 8.117 8.133 8.117 8.128 9,995 +0.00(+0.00%)
May 22, 2012 8.111 8.128 8.072 8.128 10,024 +0.04(+0.55%)
May 21, 2012 8.100 8.117 8.083 8.083 21,728 -0.00(-0.01%)
May 18, 2012 8.106 8.150 8.061 8.084 24,433 -0.05(-0.67%)
May 17, 2012 8.189 8.189 8.111 8.139 15,106 -0.04(-0.45%)
May 16, 2012 8.172 8.189 8.133 8.175 10,782 +0.01(+0.08%)
May 15, 2012 8.150 8.172 8.141 8.169 12,859 +0.04(+0.50%)
May 14, 2012 8.189 8.189 8.128 8.128 25,759 -0.04(-0.54%)
May 11, 2012 8.183 8.183 8.144 8.172 7,065 +0.02(+0.24%)
May 10, 2012 8.158 8.158 8.136 8.152 7,730 +0.01(+0.07%)
May 09, 2012 8.147 8.152 8.136 8.147 14,511 +0.01(+0.07%)
May 08, 2012 8.119 8.147 8.092 8.141 40,922 +0.00(+0.00%)
May 07, 2012 8.114 8.147 8.114 8.141 15,712 +0.00(+0.00%)
May 04, 2012 8.103 8.147 8.092 8.141 28,384 +0.01(+0.14%)
May 03, 2012 8.081 8.136 8.081 8.130 20,184 +0.04(+0.55%)
May 02, 2012 8.070 8.114 8.053 8.086 23,713 +0.02(+0.20%)
May 01, 2012 8.125 8.152 8.026 8.070 51,537 -0.01(-0.07%)
Apr 30, 2012 8.086 8.152 8.042 8.075 44,866 -0.01(-0.14%)
Apr 27, 2012 8.081 8.114 8.059 8.086 20,696 +0.00(+0.00%)
Apr 26, 2012 8.075 8.097 8.075 8.086 16,859 +0.03(+0.41%)
Apr 25, 2012 8.053 8.097 8.048 8.053 25,097 +0.00(+0.00%)
Apr 24, 2012 8.086 8.097 8.031 8.053 11,928 +0.01(+0.07%)
Apr 23, 2012 8.053 8.064 8.009 8.048 11,775 +0.03(+0.34%)
Apr 20, 2012 8.048 8.048 7.987 8.020 26,222 -0.03(-0.34%)
Apr 19, 2012 8.037 8.097 8.020 8.048 17,049 +0.06(+0.76%)
Apr 18, 2012 8.064 8.070 7.987 7.987 30,004 -0.03(-0.35%)
Apr 17, 2012 8.020 8.023 8.009 8.015 24,097 -0.03(-0.33%)
Apr 16, 2012 8.026 8.042 8.004 8.042 10,001 +0.03(+0.41%)
Apr 13, 2012 7.993 8.009 7.992 8.009 9,738 +0.02(+0.21%)
Apr 12, 2012 8.004 8.004 7.932 7.993 15,832 +0.00(+0.00%)
Apr 11, 2012 8.009 8.031 7.970 7.993 24,722 +0.00(+0.04%)
Apr 10, 2012 7.979 8.000 7.979 7.989 7,475 -0.01(-0.14%)
Apr 09, 2012 7.968 8.011 7.940 8.000 16,472 +0.06(+0.76%)
Apr 05, 2012 7.957 7.957 7.929 7.940 14,159 +0.02(+0.25%)
Apr 04, 2012 7.896 7.951 7.863 7.920 68,616 +0.01(+0.16%)
Apr 03, 2012 7.951 7.957 7.907 7.907 51,799 -0.01(-0.07%)
Apr 02, 2012 7.951 7.957 7.913 7.913 20,093 -0.01(-0.07%)
Mar 30, 2012 7.946 7.957 7.918 7.918 18,477 -0.03(-0.34%)
Mar 29, 2012 8.000 8.000 7.885 7.946 41,503 -0.04(-0.48%)
Mar 28, 2012 7.852 7.984 7.852 7.984 46,895 +0.14(+1.75%)
Mar 27, 2012 7.869 7.880 7.808 7.847 23,144 +0.01(+0.14%)
Mar 26, 2012 7.841 7.863 7.808 7.836 32,261 -0.03(-0.35%)
Mar 23, 2012 7.907 7.907 7.819 7.863 21,793 -0.03(-0.42%)
Mar 22, 2012 7.874 7.913 7.865 7.896 34,822 +0.03(+0.35%)
Mar 21, 2012 7.896 7.913 7.830 7.869 13,999 -0.01(-0.07%)
Mar 20, 2012 7.869 7.874 7.808 7.874 37,590 +0.05(+0.70%)
Mar 19, 2012 7.797 7.902 7.721 7.819 64,330 +0.05(+0.71%)
Mar 16, 2012 7.797 7.814 7.693 7.765 125,272 -0.10(-1.32%)
Mar 15, 2012 8.050 8.050 7.869 7.869 47,817 -0.17(-2.12%)
Mar 14, 2012 8.171 8.182 8.017 8.039 66,743 -0.19(-2.27%)
Mar 13, 2012 8.225 8.253 8.198 8.225 18,960 +0.01(+0.17%)
Mar 12, 2012 8.211 8.211 8.184 8.211 22,542 +0.02(+0.20%)
Mar 09, 2012 8.157 8.211 8.135 8.195 45,989 +0.01(+0.13%)
Mar 08, 2012 8.146 8.190 8.140 8.184 21,455 +0.02(+0.20%)
Mar 07, 2012 8.097 8.168 8.097 8.168 32,985 +0.07(+0.81%)
Mar 06, 2012 8.162 8.162 8.080 8.102 19,896 -0.06(-0.74%)
Mar 05, 2012 8.140 8.173 8.130 8.162 28,680 +0.00(+0.00%)
Mar 02, 2012 8.201 8.201 8.157 8.162 28,293 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.